All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 6.62 6.67 1 529 8 -0.08%
X4 Pharmaceuticals Inc. 0.9075 0.9635 2 174 1 +2.99%
XBiotech Inc. 6.50 6.80 0 0 0.00%
Xcel Energy Inc. 50.99 51.22 154 4 +1.06%
XD Inc. 2.28 2.36 0 0 0.00%
Xebra Brands Ltd. Cl.A 0.058 0.0675 0 0 0.00%
Xencor Inc. 21.80 22.00 0 0 0.00%
Xenon Pharmaceuticals Inc. 34.40 35.80 0 0 0.00%
Xeris Biopharma Holdings Inc. 1.991 2.166 1 470 2 +1.26%
Xerox Holdings Corp. 12.906 13.018 0 0 0.00%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.204 0.232 0 0 0.00%
Xiaomi Corp. Cl.B  2.05 2.0695 1 016 341 556 -2.92%
Ximen Mining Corp. 0.0855 0.094 1 800 1 +2.97%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.4238 0.4338 13 959 5 -1.58%
Xinyi Glass Holding Co. Ltd. 1.128 1.1675 0 0 0.00%
Xinyi Solar Holdings Ltd. 0.6076 0.631 28 009 13 -6.46%
XOMA Corp. 23.40 24.00 0 0 0.00%
Xometry Inc. 13.96 14.275 1 050 6 +0.89%
XORTX Therapeutics Inc. 2.22 2.50 1 400 6 +2.87%
XP Inc. 17.414 17.56 136 3 -2.64%
XPEL Inc. 34.40 35.60 145 2 +2.38%
Xpeng Inc. 3.70 3.85 1 949 6 -4.34%
Xpeng Inc. ADRs 7.60 7.72 14 028 32 -3.50%
Xplora Technologies AS 1.12 1.15 0 0 0.00%
XPO Inc. 97.62 99.58 6 1 -0.08%
Xtant Medical Holdings Inc. 0.65 0.68 0 0 0.00%
XTM Inc. 0.0906 0.1015 800 1 -11.85%
Xtract One Technologies Inc. 0.308 0.326 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.54 1.71 0 0 0.00%
Xylem Inc. 129.50 130.30 617 19 -0.35%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)