Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
H&M Finance B.V. EO-Medium-Term Nts 2021(21/29) 83,49 83,758 0 0 0,00%
H&M Finance B.V. EO-Medium-Term Nts 2023(23/31) 105,234 105,49 0 0 0,00%
H. Lundbeck A/S EO-Medium-Term Nts 2020(20/27) 90,266 90,40 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/26) 95,56 95,681 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/30) 90,468 90,542 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/34) 86,421 86,739 0 0 0,00%
Hamburg Commercial Bank AG HYPF v.23(28)DIP S.2758 99,41 99,68 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2022(2024)S.2753 100,641 100,795 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2023(2027)S.2762 101,20 101,24 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2024(2029)S.2766 100,562 100,808 0 0 0,00%
Hamburg, Freie und Hansestadt Aus.1 v.24(32) 99,75 99,80 0 0 0,00%
Hamburger Hochbahn AG Anleihe v.2021(2030/2031) 81,205 81,46 0 0 0,00%
Hammerson Ireland Finance DAC 2021(27/27)Reg.S 92,16 92,63 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2019(2029/2039) 85,745 85,995 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2020(2030/2040) 86,823 87,091 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2021(2032/2042) 81,43 81,778 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2022(2033/2043) 111,388 111,815 0 0 0,00%
Hannover Rück SE Senior Notes v.18(28/28) Reg.S 94,235 94,25 0 0 0,00%
Hannover Rück SE Sub.-FLR-Bonds.v.14(25/unb.) 98,70 99,27 0 0 0,00%
Hapag-Lloyd AG Anleihe v.21(21/28)REG.S 94,25 95,15 0 0 0,00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2019(19/24) 98,499 98,543 0 0 0,00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2023(23/26) 102,144 102,19 0 0 0,00%
Harley-Davidson Inc. DL-Notes 2015(15/45) 82,64 83,11 0 0 0,00%
Hasbro Inc. DL-Notes 2019(19/26) 95,207 95,58 0 0 0,00%
Heathrow Funding Ltd. Term-Nts2015(15/30.32) 88,147 88,388 0 0 0,00%
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2023(23/33) 105,575 107,125 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/26) 96,275 96,985 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/27) 94,245 95,715 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts18(28/28) 93,015 94,775 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts19(27/27) 91,945 92,925 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts20(24/24) 99,345 99,805 100 000 1 -0,05%
Heidelberg Materials AG MTN v.16(16/25) 98,14 98,67 0 0 0,00%
Heidelberg Materials AG MTN v.16(16/24) 99,845 100,185 0 0 0,00%
Heidelberg Materials AG MTN v.23(23/32) 99,766 101,129 5 000 1 -0,54%
Heimstaden AB EO-Bonds 2021(21/27) 0,00 71,857 0 0 0,00%
Heimstaden AB EO-FLR Notes 21(21/Und.) 25,21 30,43 0 0 0,00%
Heimstaden Bostad AB EO-FLR Cap. 2019(25/Und.) 74,72 75,48 0 0 0,00%
Heimstaden Bostad AB EO-FLR Cap. Nts 2020(26/Und.) 66,04 67,25 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 61,08 62,22 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 58,99 60,14 0 0 0,00%
Heimstaden Bostad AB EO-Med.Term Nts 2020(20/26) 90,35 90,725 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/28) 80,26 80,58 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/29) 72,92 73,431 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/31) 70,62 71,51 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2022(22/25) 92,47 92,85 0 0 0,00%
Heimstaden Bostad Treasury B.V Nts 2021(21/Und.) 64,83 66,55 0 0 0,00%
Heineken N.V. DL-Notes 2012(12/42) Reg.S 81,41 83,69 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2015(15/24) 98,809 98,924 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/26) 95,115 95,23 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/27) 94,576 94,688 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(17/29) 90,54 90,67 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(32/32) 88,638 89,748 0 0 0,00%
Heineken N.V. EO-Medium-Term Notes 2012(25) 99,10 99,18 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/27) 94,047 94,18 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/31) 89,428 89,605 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/25) 98,219 98,27 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/30) 93,553 93,635 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/33) 82,082 82,35 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/40) 76,91 77,03 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/24) 99,927 99,973 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/26) 100,025 100,078 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/30) 102,246 102,27 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/35) 103,716 103,88 0 0 0,00%
HELLA GmbH & Co. KGaA Anleihe v.2019(2026/2027) 90,915 93,205 0 0 0,00%
Hellenic Petroleum Finance PLC EO-Nts. 2019(19/24) 98,809 99,27 0 0 0,00%
HelloFresh SE Wandelanleihe v.20(25) 94,52 0,00 0 0 0,00%
Helvetia Europe EO-FLR Notes 2020(31/41) 87,97 88,49 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 16(26/26) 1 93,522 93,83 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 17(17/29) 2 88,06 88,74 0 0 0,00%
Hemsö Treasury Oyj EO-Medium-Term Nts 2021(21/28) 86,569 87,005 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2021(2021/2032) 80,212 81,425 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2022(2022/2027) 98,142 98,178 0 0 0,00%
hep global GmbH Anleihe v.2021(2024/2026) 98,26 99,289 8 000 2 -0,52%
hep solar projects GmbH Anleihe v.2023(2026/2028) 97,47 99,19 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2019(19/27) 90,85 92,48 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2020(20/30) 79,40 81,03 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2021(21/34) 74,96 76,74 0 0 0,00%
Hera S.p.A. EO-Medium-Term Notes 2013(28) 104,20 105,99 0 0 0,00%
Hera S.p.A. EO-Medium-Term Nts 2016(26) 8 92,43 94,19 0 0 0,00%
Heraeus Finance GmbH Anleihe v.2022(2022/2027) 96,59 96,874 0 0 0,00%
Herens Midco S.à r.l. EO-Notes 2021(21/29) Reg.S 69,86 71,57 0 0 0,00%
Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23) 90,10 91,449 27 000 6 -0,71%
Hessen, Land Schatzanw. S.2204 v.2022(2027) 96,10 96,21 0 0 0,00%
Hessen, Land Schatzanw. S.2206 v.2022(2027) 97,94 0,00 0 0 0,00%
Hessen, Land Schatzanw. S.2301 v.2023(2033) 99,411 99,987 0 0 0,00%
Hewlett Packard Enterprise Co. DL-Nts. 2016(16/25) 99,01 99,27 0 0 0,00%
HF Sinclair Corp. DL-Notes 2016(16/26) 99,84 100,626 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/26) 91,787 91,939 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/31) 82,439 82,835 0 0 0,00%
Hitachi Capital (UK) PLC EO-Med.-T.Nts 2021(21/24) 98,15 98,36 0 0 0,00%
HOCHTIEF AG MTN v.2018(2025) 97,58 97,799 0 0 0,00%
HOCHTIEF AG MTN v.2019(2027/2027) 89,73 91,00 0 0 0,00%
HOCHTIEF AG MTN v.2019(2031/2031) 83,00 83,47 10 000 1 +0,21%
HOCHTIEF AG MTN v.2021(2029/2029) 84,995 86,825 0 0 0,00%
Hoist Finance AB EO-Pref. M.-T. Nts 2020(20/24) 98,662 99,71 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts 20(20/31)Reg.S 80,444 80,63 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2016(16/28) 95,358 95,446 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2017(17/29) 90,909 91,162 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2019(19/26) 92,37 93,05 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2019(24/Und.) 99,85 100,20 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2020(20/25) 98,799 98,809 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/27) 89,757 89,968 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 84,379 84,58 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 82,426 82,60 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(32/33) 76,934 77,27 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2017(17/27) 92,809 93,109 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/27) 96,328 96,47 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/29) 89,016 89,367 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2021(21/28) 87,47 87,645 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2022(22/31) 85,42 85,82 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2023(23/30) 100,879 101,986 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Notes 2014(25) 98,706 98,733 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/25) 94,42 94,548 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/28) 84,189 84,78 0 0 0,00%
Homann Holzwerkstoffe GmbH -Schv.v.2021(2024/2026) 95,40 97,25 20 000 2 -0,65%
Home Depot Inc., The DL-Notes 2015(15/25) 97,54 97,91 0 0 0,00%
Honeywell International Inc. EO-Notes 2016(16/28) 96,083 96,296 0 0 0,00%
Honeywell International Inc. EO-Notes 2020(20/32) 80,507 81,673 0 0 0,00%
Honeywell International Inc. EO-Notes 2022(22/34) 102,885 103,157 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/30) 98,932 99,022 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/36) 99,135 99,156 0 0 0,00%
Hong Kong EO-Bonds 2021(26) 91,87 91,92 0 0 0,00%
Hong Kong EO-Bonds 2021(41) 66,002 67,212 0 0 0,00%
HORNBACH Baumarkt AG Anleihe v.2019(2026/2026) 96,69 99,54 0 0 0,00%
House of HR Group B.V. EO-Notes 2022(22/29) Reg. 101,026 110,873 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 1998(98/28) 104,23 104,91 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2007(07/37) 102,41 103,30 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2007(27) 100,93 102,11 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2014(14/24) 99,59 100,06 0 0 0,00%
HOWOGE Wohnungsbaug.mbH EO-MTN v.2021(2021/2028) 87,48 88,11 0 0 0,00%
HP Inc. DL-Notes 2011(11/41) 101,658 103,518 0 0 0,00%
HP Inc. DL-Notes 2020(20/27) 93,69 93,78 0 0 0,00%
HP Inc. DL-Notes 2020(20/30) 90,03 90,65 0 0 0,00%
HP Inc. DL-Notes 2022(22/33) 100,17 100,68 0 0 0,00%
HSBC Bank Canada EO-Mortg. Cov. Bonds 2021(26) 92,535 92,633 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2018(28) 91,41 91,532 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2019(27) 90,018 90,13 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2014(24/Und.) 98,73 100,977 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2015(25/Und.) 98,87 100,32 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2017(27/Und.) 95,374 97,821 0 0 0,00%
HSBC Holdings PLC DL-FLR Notes 2018(28/Und.) 96,79 98,56 0 0 0,00%
HSBC Holdings PLC DL-Notes 2020(30) 97,335 98,545 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(20/31) 83,342 83,595 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(21/26) 94,922 95,047 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(21/29) 87,578 87,69 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(25/26) 100,891 100,954 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(22/27) 98,35 98,465 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(27/32) 106,50 106,953 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/28) 102,18 102,63 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/32) 104,68 105,55 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(24/29) 99,882 99,933 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(29/35) 99,63 100,85 0 0 0,00%
HSBC Holdings PLC EO-FLR MTN 2017(29/Und.) 93,735 96,075 0 0 0,00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(24) 99,108 99,138 0 0 0,00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(27) 97,187 97,25 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(27) 92,90 93,16 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(28) 96,75 97,11 0 0 0,00%
HSE Finance Sarl EO-FLR Notes 2021(21/26) Reg.S 57,58 73,21 0 0 0,00%
HSE Finance Sarl EO-Notes 2021(21/26) Reg.S 55,74 57,16 0 0 0,00%
HSH Finanzfonds AöR IHS v.2016(2024) 98,66 99,33 0 0 0,00%
HSV Fußball AG Anleihe v.2019 (21/21-26) 99,01 106,00 0 0 0,00%
Huhtamäki Oyj EO-Notes 2019(19/26) 88,628 97,63 0 0 0,00%
Huhtamäki Oyj EO-Notes 2022(22/27) 100,041 100,501 0 0 0,00%
Huhtamäki Oyj EO-Notes 2023(23/28) 103,16 103,344 0 0 0,00%
Huntsman International LLC EO-Notes 2016(16/25) 99,195 100,131 0 0 0,00%
Hybrid Capital Funding II L.P. Sec.05(11/Und.) 0,36 0,76 0 0 0,00%
Hylea Group S.A. EO-Anl. 2017(22) 0,04 0,12 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG Cd MTN 2024(30) 96,099 101,234 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2020(24) 99,515 99,765 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2023(27) 99,388 100,578 0 0 0,00%
HYPO TIROL BANK AG EO-Med.-T.Hyp.Pf.-Br. 2023(28) 98,26 0,00 0 0 0,00%
Hypo Vorarlberg Bank AG -T.Hyp.-Pfandbr.2022(27) 99,125 99,445 0 0 0,00%
Hypo Vorarlberg Bank AG EO-M.-T.Hyp.-Pfbr.2023(28) 99,09 99,46 0 0 0,00%
Hypo Vorarlberg Bank AG EO-Preferred MTN 2023(26) 98,89 102,89 0 0 0,00%
Hyundai Capital America -T.Nts 19(19/24)Reg.S 99,67 99,92 0 0 0,00%
Hyundai Capital America -T.Nts 19(19/26)Reg.S 95,10 95,46 0 0 0,00%
Hyundai Capital America -T.Nts 20(20/25)Reg.S 97,48 98,06 0 0 0,00%
Hyundai Capital America -T.Nts 20(20/27)Reg.S 92,665 0,00 0 0 0,00%
Hyundai Capital America -T.Nts 21(21/26)Reg.S 91,34 91,66 0 0 0,00%
Hörmann Industries GmbH Anleihe v.23(23/28) 107,20 108,439 5 000 1 -0,36%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)