All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 95.828 95.96 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 94.465 94.64 0 0 0.00%
JAB Holdings B.V. EO-Notes 2015(25) 97.982 98.071 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 93.653 93.84 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 90.525 91.325 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 74.75 76.04 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 96.52 96.77 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 93.04 93.42 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 83.081 83.275 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 104.219 104.46 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100.338 100.46 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100.321 100.943 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100.34 100.75 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105.861 106.44 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99.79 100.451 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98.888 99.39 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 90.004 94.754 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 90.88 91.89 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88.525 88.805 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 94.495 99.431 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99.40 101.00 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 95.965 101.019 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/24) 99.163 99.261 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 96.163 96.47 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 88.10 88.222 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97.55 97.73 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93.84 93.868 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 89.066 89.17 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 86.18 86.34 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 78.235 78.361 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100.948 100.972 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 102.065 102.22 0 0 0.00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99.46 99.48 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0.00 88.00 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7.639 10.73 0 0 0.00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7.615 8.65 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97.826 97.892 0 0 0.00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98.57 98.58 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93.73 94.10 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97.78 98.10 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 87.545 88.535 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 92.10 92.19 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 87.865 88.765 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 79.871 80.28 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95.015 95.156 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92.564 92.803 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 89.88 89.974 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97.412 97.489 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 101.72 102.20 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 93.87 94.15 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 97.21 97.82 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 92.764 93.45 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/25) 98.15 98.49 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 95.19 95.54 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 86.668 86.951 0 0 0.00%
Johnson & Johnson DL-Notes 2020(20/25) 94.47 94.75 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 91.962 92.01 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 85.67 85.92 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98.11 98.215 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81.23 81.605 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97.528 100.559 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 96.417 99.553 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 99.30 99.87 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99.35 99.50 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96.765 97.615 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 97.325 97.515 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96.664 96.782 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 83.26 83.511 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91.57 91.728 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 79.929 80.28 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92.534 92.706 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104.292 104.298 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99.72 99.744 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85.383 85.624 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94.487 94.668 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93.281 93.415 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 94.67 96.59 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 97.956 98.055 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99.284 99.532 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98.511 98.549 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95.516 95.707 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96.341 96.468 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87.125 88.48 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97.08 97.251 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 96.062 96.625 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 94.15 94.721 0 0 0.00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 97.675 99.685 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103.191 105.819 0 0 0.00%
Junta de Andalucía EO-Obl. 2019(29) 91.07 91.88 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 78.04 78.42 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 103.11 103.91 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 90.19 90.90 0 0 0.00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 93.25 93.60 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 80.12 80.48 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94.59 94.92 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 102.25 102.306 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 94.96 97.40 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 95.12 95.228 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100.01 101.04 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 91.01 91.36 0 0 0.00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98.59 98.591 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103.707 103.931 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)