All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97.68 97.78 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99.475 102.655 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98.65 100.195 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96.02 96.71 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 96.877 102.161 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97.78 98.92 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 90.92 92.17 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83.235 84.405 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 72.53 76.53 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83.26 83.48 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97.33 98.99 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39.008 85.276 0 0 0.00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98.459 98.871 0 0 0.00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97.21 97.35 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 98.72 99.576 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92.71 92.92 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95.09 95.35 0 0 0.00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99.54 100.15 0 0 0.00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99.25 99.665 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 100.86 102.91 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93.05 93.89 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 88.39 89.60 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94.30 95.92 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100.41 100.90 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 92.046 92.239 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87.37 87.567 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 102.45 103.77 0 0 0.00%
OMV AG EO-FLR Notes 2018(24/Und.) 99.873 99.945 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 95.58 96.223 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 91.501 92.36 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 100.109 100.517 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 93.94 94.63 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 93.36 94.13 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 95.98 96.52 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 76.89 79.91 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 94.775 95.675 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 85.25 86.26 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 92.625 94.655 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 102.13 103.56 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80.81 81.25 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87.748 88.748 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66.279 67.279 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 87.03 87.26 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98.135 98.22 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99.776 99.86 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97.364 97.42 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81.674 81.68 0 0 0.00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97.16 98.55 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99.23 100.26 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91.89 92.98 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98.85 98.987 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99.95 100.19 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98.95 99.48 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86.15 86.373 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 106.16 107.64 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 77.84 78.60 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 93.75 94.13 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/25) 97.29 97.30 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 93.42 93.76 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 69.96 70.097 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 93.36 93.61 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 97.725 98.11 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 97.11 97.61 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 96.622 97.011 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 94.78 95.203 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 98.925 99.645 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 93.00 93.414 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89.53 90.034 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86.396 86.90 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104.51 104.948 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 100.26 100.713 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93.47 93.618 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94.00 94.169 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96.553 96.621 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92.893 93.017 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91.296 91.53 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89.751 89.932 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97.46 97.59 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99.588 99.621 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92.055 92.615 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94.26 94.345 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78.325 79.505 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 66.90 68.465 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93.734 93.87 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84.603 84.79 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87.796 87.90 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92.853 92.92 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76.99 77.309 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77.13 77.37 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101.419 101.69 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92.817 93.11 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102.934 103.14 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99.032 99.287 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 96.157 96.28 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103.63 103.96 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99.641 99.739 0 0 0.00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100.22 100.297 0 0 0.00%
Orascom Development Holding AG SF-Anl. 2019(24) 98.537 100.034 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94.06 94.625 0 0 0.00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27.50 29.74 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86.515 87.934 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 94.91 97.72 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90.02 90.214 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102.402 102.51 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89.90 90.421 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 79.02 79.64 0 0 0.00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98.629 99.33 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89.65 89.855 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95.246 95.55 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93.615 94.292 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100.05 100.25 0 0 0.00%
Österreich, Republik 82.447 82.50 55 000 3 -0.04%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109.75 109.86 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 93.257 93.257 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 112.15 112.75 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 94.80 94.84 8 000 1 +1.06%
Österreich, Republik EO-Bundesobl. 2014(24) 99.27 99.27 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2015(25) 97.242 97.243 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 94.858 94.917 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 72.683 72.831 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 58.92 59.68 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 98.725 99.615 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110.712 110.84 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103.12 103.12 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 74.135 74.26 33 000 8 -0.85%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92.526 92.583 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99.421 99.51 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89.52 89.61 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 56.816 57.144 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70.799 70.939 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44.09 44.36 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97.897 97.921 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88.216 88.27 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 76.873 77.038 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100.27 100.29 9 000 1 -0.11%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103.149 103.199 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99.33 99.57 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98.515 98.642 51 000 3 -0.24%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99.09 99.24 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43.77 45.50 0 0 0.00%
OTE PLC EO-Medium-Term Notes 2019(26) 93.624 93.826 0 0 0.00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98.81 99.618 0 0 0.00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99.974 100.28 0 0 0.00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101.69 101.90 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 97.50 98.99 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99.437 100.097 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97.185 99.175 0 0 0.00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99.48 99.66 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98.605 100.25 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97.23 97.53 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)