All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 97.80 103.14 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 99.85 0.00 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 99.195 99.575 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 96.62 98.935 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 83.83 86.83 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 91.645 92.495 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 83.635 84.005 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 93.39 96.44 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 87.82 88.01 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 98.00 98.113 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 88.28 88.70 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 105.357 105.73 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 92.20 94.44 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 95.398 95.855 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 97.17 97.69 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 90.55 91.384 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 83.08 83.801 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 104.48 104.79 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100.601 100.836 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 99.965 100.147 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 99.25 99.303 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104.154 104.389 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 103.945 104.20 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 98.12 99.32 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100.15 100.39 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 89.81 90.35 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 106.04 106.65 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 99.285 99.885 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 99.005 99.235 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 100.23 100.94 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 96.02 0.00 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 75.355 78.355 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 100.256 100.39 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 97.91 98.36 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 100.04 100.41 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 95.23 96.16 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 97.85 98.39 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102.13 103.01 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(24/24) 99.58 99.95 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 95.89 96.55 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 93.05 93.89 15 000 1 +0.24%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100.915 101.495 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.14 101.66 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 102.905 103.785 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 103.435 104.185 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 99.155 99.735 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 99.58 100.86 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 99.795 100.645 3 000 1 0.00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 96.035 96.555 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 103.26 104.16 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 98.291 98.511 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 92.984 93.011 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 103.843 104.843 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 107.06 108.06 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 93.71 93.83 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 85.35 85.61 0 0 0.00%
reconcept GmbH IHS v.2020(2023/2025) 99.541 103.019 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 98.00 100.90 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 97.635 97.819 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 95.612 95.655 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 94.512 94.615 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 89.016 89.36 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 79.352 79.65 0 0 0.00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 89.444 101.162 0 0 0.00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 97.35 97.60 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101.80 101.94 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 94.45 94.576 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 97.94 97.995 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2016(24) 99.721 99.729 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 93.37 93.48 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 86.73 87.845 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 90.03 90.98 0 0 0.00%
RELX Capital Inc. EO-Notes 2015(15/25) 97.598 97.686 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 95.895 96.06 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 94.573 94.678 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 89.49 89.685 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 82.21 82.61 0 0 0.00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 98.95 99.02 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 93.52 93.745 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 86.83 86.989 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 95.05 96.83 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 95.41 95.867 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 96.89 97.43 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 91.011 91.53 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 96.75 97.31 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 95.601 96.12 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 94.91 95.49 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100.341 100.47 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 103.741 103.93 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 98.43 98.58 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 94.71 94.835 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 87.604 87.74 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 98.44 98.66 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 98.103 98.612 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 94.38 94.93 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 90.196 90.292 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/24) 98.633 98.702 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 97.59 97.631 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 95.874 96.12 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 79.337 79.395 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 85.594 85.692 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 97.20 97.43 0 0 0.00%
Repsol Intl Finance B.V. Securities 2015(25/75) 99.68 100.20 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 93.67 93.88 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 95.99 96.21 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 103.804 105.013 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 93.278 93.55 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 92.62 93.31 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 102.998 103.446 0 0 0.00%
Rheinland-Pfalz, Land FLR-Landessch.v.2024(2026) 95.00 112.879 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 85.11 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 100.314 100.49 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 95.585 95.69 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 90.53 90.733 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 83.564 83.939 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 90.407 90.582 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 84.768 84.94 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 77.045 77.48 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 2.71 3.19 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 92.141 94.471 0 0 0.00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 99.366 99.60 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 97.92 99.54 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 98.26 98.72 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 90.23 92.16 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2014/2024) 99.697 99.704 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 89.86 90.83 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100.341 100.538 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 100.376 100.573 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 102.199 102.25 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 102.763 102.891 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 97.059 97.37 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95.40 96.24 0 0 0.00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 97.76 98.18 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 100.01 100.114 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 99.891 100.117 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 99.941 100.26 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 101.02 101.10 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 99.37 100.54 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 97.89 99.43 0 0 0.00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100.91 101.39 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 91.438 91.88 0 0 0.00%
Rossini S.à r.l. EO-FLR Notes 2019(19/25) Reg.S 100.26 100.544 0 0 0.00%
Rossini S.à r.l. EO-Notes 2018(18/25) Reg.S 100.06 100.265 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 71.91 79.67 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 88.097 95.621 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 97.23 97.42 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 86.655 87.065 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 80.57 81.16 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 95.01 95.22 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 90.96 91.29 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96.86 97.24 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 92.84 93.31 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 100.75 101.08 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 97.23 97.62 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 102.50 102.98 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(24) 99.61 99.85 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 98.49 98.69 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 93.10 93.45 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 97.30 97.52 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Nts 2022(24) 99.939 100.092 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 96.41 96.58 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 93.19 93.44 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 91.30 91.56 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 99.356 99.362 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 93.759 93.80 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 101.93 102.07 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 96.38 96.565 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 88.41 88.73 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 90.692 90.97 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 93.59 93.715 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 81.415 81.709 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 96.685 96.703 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 79.188 79.51 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 94.485 94.65 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 79.946 80.14 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 100.279 100.35 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 100.847 101.073 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 98.989 100.23 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 98.385 99.79 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 90.501 90.90 0 0 0.00%
Rumänien -Medium-Term Notes 2014(24) 99.62 99.82 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 95.615 97.175 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 84.14 85.65 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 83.763 84.03 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 70.079 70.60 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 92.30 93.76 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 97.79 98.57 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 84.97 85.38 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 98.80 98.93 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 86.02 86.84 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 86.37 86.56 0 0 0.00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 94.325 94.763 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 79.52 80.00 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 69.00 70.775 0 0 0.00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 96.27 96.63 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 92.905 93.33 10 000 1 +0.43%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 88.271 88.55 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 78.35 78.78 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 84.70 85.055 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 95.81 95.994 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 81.81 82.21 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 85.57 85.66 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 85.50 86.21 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 98.32 98.56 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 83.32 83.60 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 93.02 93.36 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 67.715 68.07 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 82.595 82.60 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 76.69 77.141 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 68.175 68.50 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 67.34 69.26 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 92.80 93.07 15 000 1 +0.12%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 108.49 108.67 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 87.57 88.15 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 100.52 100.69 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 99.40 99.75 25 000 1 -0.08%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 101.00 101.22 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 98.96 99.50 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 87.645 88.665 2 000 1 +0.04%
RWE AG Medium Term Notes v.21(31/31) 81.275 83.205 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 77.17 78.36 0 0 0.00%
RWE AG Medium Term Notes v.22(25/25) 98.39 98.84 0 0 0.00%
RWE AG Medium Term Notes v.22(26/26) 97.005 97.645 0 0 0.00%
RWE AG Medium Term Notes v.22(30/30) 94.70 96.04 0 0 0.00%
RWE AG Medium Term Notes v.23(28/29) 100.485 101.565 0 0 0.00%
RWE AG Medium Term Notes v.23(34/35) 101.32 102.86 10 000 1 +0.15%
RWE AG Medium Term Notes v.24(31/32) 99.344 99.45 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2020(25) 98.85 98.93 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 94.446 94.52 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)