All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(23/25)Tr.A 92.219 98.321 0 0 0.00%
Zalando SE Wandelanl.v.20(25/27)Tr.B 87.39 87.99 0 0 0.00%
Zeitfracht Logistik Hold. GmbH 2021(2023/2026) 98.50 100.989 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 106.35 106.41 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 95.891 96.41 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 93.825 94.11 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 92.715 93.343 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2025) 98.47 98.71 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 95.16 95.84 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 96.915 97.168 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 93.30 93.80 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 91.91 92.554 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 102.828 103.174 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 89.27 89.751 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 85.178 86.688 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 96.965 97.061 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 91.05 92.34 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 87.639 87.94 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 77.51 78.23 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 101.57 101.802 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2017(24) 99.72 100.04 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 96.79 97.44 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 94.71 94.75 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 87.20 87.57 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 70.44 71.58 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 73.90 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 94.58 95.44 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 84.854 85.87 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 105.57 107.32 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 92.74 94.183 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 101.951 102.174 0 0 0.00%
Zürich, Stadt SF-Anleihe 2013(24) 100.00 100.25 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)