|
PFI SETF-P.EO Sht Matur.Source
|
97.8314 |
98.2955 |
51 |
1 |
+0.02% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
11.0315 |
11.1593 |
0 |
0 |
0.00% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9.1098 |
9.1856 |
0 |
0 |
0.00% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
101.6649 |
102.0387 |
0 |
0 |
0.00% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
99.1408 |
99.5306 |
0 |
0 |
0.00% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
100.7258 |
101.3392 |
0 |
0 |
0.00% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
49.5687 |
50.0355 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
47.3563 |
47.8247 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
67.0368 |
67.6504 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
87.084 |
87.6901 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
48.2407 |
48.6983 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
92.3225 |
93.2317 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
47.3655 |
47.834 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
45.6247 |
45.9415 |
0 |
0 |
0.00% |
|
PM-US RES.ENH. JPETFDLA USD
|
27.17 |
27.28 |
0 |
0 |
0.00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
31.51 |
31.59 |
256 |
13 |
+0.24% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
33.0403 |
33.4995 |
0 |
0 |
0.00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
22.175 |
22.78 |
0 |
0 |
0.00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
16.936 |
17.402 |
0 |
0 |
0.00% |
|
ProShares Ether Strategy ETF USD
|
./. |
./. |
0 |
0 |
0.00% |
|
ProShares Sh.FTSE/Xinh.China25
|
15.572 |
15.88 |
0 |
0 |
0.00% |
|
ProShares Short 20+ Year Trea.
|
22.3109 |
22.6202 |
0 |
0 |
0.00% |
|
ProShares Short Dow30
|
27.075 |
27.16 |
0 |
0 |
0.00% |
|
ProShares Short Financials
|
9.578 |
9.668 |
0 |
0 |
0.00% |
|
ProShares Short High Yield
|
15.7377 |
16.0469 |
0 |
0 |
0.00% |
|
ProShares Short MidCap400
|
18.602 |
18.692 |
0 |
0 |
0.00% |
|
ProShares Short MSCI EAFE
|
14.924 |
15.014 |
0 |
0 |
0.00% |
|
ProShares Short QQQ
|
40.115 |
40.20 |
0 |
0 |
0.00% |
|
ProShares Short Real Estate
|
17.856 |
17.956 |
0 |
0 |
0.00% |
|
ProShares Short Russell 2000
|
19.07 |
19.158 |
0 |
0 |
0.00% |
|
ProShares Short S&P Sm.Cap600
|
14.602 |
14.732 |
0 |
0 |
0.00% |
|
ProShares Short S&P500
|
10.956 |
11.044 |
0 |
0 |
0.00% |
|
ProShares Sht MSCI Emerg.Mkts
|
12.616 |
12.934 |
0 |
0 |
0.00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
25.065 |
25.29 |
1 500 |
1 |
-2.47% |
|
ProShares Ultra Bas.Materials
|
25.43 |
25.65 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Goods
|
16.316 |
16.482 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Svcs
|
30.77 |
31.095 |
0 |
0 |
0.00% |
|
ProShares Ultra Dow30
|
75.33 |
75.41 |
0 |
0 |
0.00% |
|
ProShares Ultra Financials
|
60.49 |
60.77 |
0 |
0 |
0.00% |
|
ProShares Ultra FTSE China 25
|
14.304 |
14.614 |
0 |
0 |
0.00% |
|
ProShares Ultra Health Care
|
90.87 |
91.39 |
0 |
0 |
0.00% |
|
ProShares Ultra Industrials
|
30.14 |
30.425 |
0 |
0 |
0.00% |
|
ProShares Ultra Midcap400
|
59.71 |
59.84 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI EAFE
|
43.89 |
44.155 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Em.Mkts
|
47.945 |
48.405 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Japan
|
36.92 |
37.37 |
0 |
0 |
0.00% |
|
ProShares Ultra Oil & Gas
|
40.48 |
40.615 |
0 |
0 |
0.00% |
|
ProShares Ultra QQQ
|
82.08 |
82.17 |
0 |
0 |
0.00% |
|
ProShares Ultra Real Estate
|
51.19 |
51.45 |
0 |
0 |
0.00% |
|
ProShares Ultra Russell2000
|
35.045 |
35.80 |
0 |
0 |
0.00% |
|
ProShares Ultra S&P500
|
71.58 |
71.66 |
0 |
0 |
0.00% |
|
ProShares Ultra Semiconductors
|
108.52 |
108.60 |
0 |
0 |
0.00% |
|
ProShares Ultra SmallCap600
|
22.525 |
22.65 |
0 |
0 |
0.00% |
|
ProShares Ultra Technology
|
55.82 |
56.07 |
0 |
0 |
0.00% |
|
ProShares Ultra Telecommunic.
|
58.92 |
59.42 |
0 |
0 |
0.00% |
|
ProShares UltraPro Dow30
|
70.91 |
70.99 |
0 |
0 |
0.00% |
|
ProShares UltraPro MidCap400
|
23.80 |
23.885 |
0 |
0 |
0.00% |
|
ProShares UltraPro QQQ
|
57.58 |
57.66 |
91 |
1 |
-2.18% |
|
ProShares UltraPro Russell2000
|
41.93 |
42.015 |
0 |
0 |
0.00% |
|
ProShares UltraPro S&P 500
|
64.67 |
64.75 |
0 |
0 |
0.00% |
|
ProShares UltraPro Short Dow30
|
15.872 |
15.96 |
0 |
0 |
0.00% |
|
ProShares UltraShort Dow30 NEW
|
30.245 |
30.33 |
0 |
0 |
0.00% |
|
ProShares UltraShort MidCap400
|
10.148 |
10.238 |
0 |
0 |
0.00% |
|
ProShares Ultrashort MSCI EAFE
|
6.542 |
7.008 |
0 |
0 |
0.00% |
|
ProShares Ultrashort Oil&Gas
|
8.655 |
8.745 |
0 |
0 |
0.00% |
|
ProShares UltraShort QQQ
|
40.345 |
40.43 |
0 |
0 |
0.00% |
|
ProShares UltraShort S&P500
|
22.95 |
22.975 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Basic Mate.
|
6.632 |
6.721 |
0 |
0 |
0.00% |
|
ProShares UltraSht Consu.Goods
|
12.146 |
12.764 |
0 |
0 |
0.00% |
|
ProShares UltraSht Financials
|
11.278 |
11.366 |
0 |
0 |
0.00% |
|
ProShares UltraSht FTSE Europe
|
6.587 |
6.905 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Industrials
|
8.989 |
9.12 |
0 |
0 |
0.00% |
|
ProShares Ultrasht MSCI Japan
|
9.706 |
10.006 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Real Estate
|
14.45 |
14.754 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Russell2000
|
10.134 |
10.224 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Semiconduc.
|
8.572 |
8.661 |
0 |
0 |
0.00% |
|
ProShares Ultrasht SmallCap600
|
16.63 |
16.732 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Tech.New
|
12.364 |
12.452 |
0 |
0 |
0.00% |
|
ProShs U.Short MSCI Brazil Ca.
|
12.612 |
12.70 |
0 |
0 |
0.00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
24.865 |
25.17 |
0 |
0 |
0.00% |
|
ProShs Ultra 20+ Year Treasury
|
16.8147 |
17.2739 |
0 |
0 |
0.00% |
|
ProShs Ultra 7-10Year Treasury
|
38.0022 |
38.4615 |
0 |
0 |
0.00% |
|
ProShs UltraPro Sh.S&P 500 New
|
29.61 |
29.695 |
0 |
0 |
0.00% |
|
ProShs UltraPro Short QQQ NEW
|
9.223 |
9.254 |
0 |
0 |
0.00% |
|
ProShs Ultrashort FTSE China50
|
27.385 |
27.765 |
0 |
0 |
0.00% |
|
ProShs UltraSht Cons.Serv.NEW
|
14.528 |
14.694 |
0 |
0 |
0.00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
9.903 |
9.994 |
0 |
0 |
0.00% |
