alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
XBT Provider AB | 326,23 | 328,65 | 340 | 12 | -0,46% |
XBT Provider AB | 32,7484 | 32,9333 | 115 | 3 | +0,22% |
XBT Provider AB O.E. 15(unl.) Bitcoin | 291,7631 | 294,4077 | 90 | 3 | -2,67% |
XBT Provider AB O.E. 15(unl.) Bitcoin | 2 911,3723 | 2 927,7721 | 0 | 0 | 0,00% |
XT-MSCI W.M.ESG 1CDLA USD | 38,69 | 38,835 | 183 | 1 | -0,39% |
XT-MSCI W.M.V.E 1CDLA USD | 34,02 | 34,14 | 0 | 0 | 0,00% |
XT-MSCI W.Q.ESG 1CDLA USD | 37,42 | 37,56 | 529 | 1 | -0,26% |
XT-MSCI W.V.ESG 1CDLA USD | 34,00 | 34,115 | 0 | 0 | 0,00% |
XT.-MSCIWOR 2C-HGDEOA | 10,022 | 10,11 | 101 | 1 | +0,07% |
Xt.II-EO Co.Bd Sh.Du.SRI PAB | 44,3418 | 44,4814 | 250 | 2 | +0,05% |
Xtr.(IE) - MSCI Nordic | 56,50 | 56,72 | 350 | 12 | +1,09% |
Xtr.(IE) - MSCI Nordic | 36,495 | 36,68 | 30 | 1 | +0,68% |
Xtr.(IE) - MSCI USA | 140,3158 | 140,7906 | 2 391 | 40 | -0,51% |
Xtr.(IE) - MSCI USA | 107,4967 | 107,8973 | 0 | 0 | 0,00% |
Xtr.(IE) - MSCI USA | 18,7216 | 18,8029 | 0 | 0 | 0,00% |
Xtr.(IE) - MSCI World 1C | 100,5106 | 100,7064 | 19 060 | 369 | +0,75% |
Xtr.(IE) - MSCI World 1D | 85,342 | 85,608 | 11 381 | 78 | +0,02% |
Xtr.(IE) - MSCI World Energy | 47,625 | 47,845 | 1 726 | 18 | +1,16% |
Xtr.(IE) - MSCI World Momentum | 58,21 | 58,57 | 4 515 | 53 | -0,79% |
Xtr.(IE) - MSCI World Quality | 62,26 | 62,50 | 9 613 | 75 | -0,27% |
Xtr.(IE) - MSCI World Value | 41,315 | 41,56 | 8 846 | 45 | +0,82% |
Xtr.(IE) - Portfolio Income | 12,765 | 12,861 | 350 | 2 | -0,11% |
Xtr.(IE) - Russell 2000 | 277,85 | 278,40 | 397 | 13 | +0,11% |
Xtr.(IE) - S&P 500 | 75,628 | 75,786 | 214 | 8 | -0,38% |
Xtr.(IE) - S&P 500 | 70,936 | 71,126 | 0 | 0 | 0,00% |
Xtr.(IE) - S+P 500 | 9,225 | 9,242 | 2 933 | 4 | -1,01% |
Xtr.(IE)-Art. |
111,38 | 112,06 | 22 069 | 709 | -0,73% |
Xtr.(IE)-DL Corp.Bd SRI PAB | 36,3247 | 37,6089 | 296 | 7 | +0,11% |
Xtr.(IE)-DL Corp.Bd SRI PAB | 31,4193 | 31,5133 | 0 | 0 | 0,00% |
Xtr.(IE)-ESG USD EM Bd Q.We.UE | 8,4475 | 8,5195 | 0 | 0 | 0,00% |
Xtr.(IE)-FTSE D.Eur.xUK R.Est. | 53,81 | 54,13 | 40 | 1 | +0,11% |
Xtr.(IE)-Future Mobility U.ETF | 85,68 | 86,36 | 975 | 19 | +0,21% |
Xtr.(IE)-Ger. |
22,155 | 22,28 | 2 394 | 8 | -0,41% |
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. | 14,6662 | 14,7198 | 4 069 | 3 | -0,01% |
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. | 9,1043 | 9,2325 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI AC World ESG Sc. | 35,735 | 35,85 | 8 255 | 58 | -0,30% |
Xtr.(IE)-MSCI AC World ESG Sc. | 37,915 | 38,175 | 1 332 | 1 | +0,08% |
Xtr.(IE)-MSCI Em.Mkts ESG U.E. | 40,885 | 41,105 | 4 | 2 | -1,97% |
Xtr.(IE)-MSCI Emerging Markets | 50,6042 | 50,8808 | 12 262 | 134 | -0,78% |
Xtr.(IE)-MSCI Emerging Markets USD | 6,843 | 6,887 | 2 | 2 | -1,33% |
Xtr.(IE)-MSCI EMU ESG Scr.UCIT | 32,34 | 32,43 | 4 | 1 | -0,20% |
Xtr.(IE)-MSCI Europe ESG U.ETF | 31,395 | 31,525 | 666 | 4 | -0,29% |
Xtr.(IE)-MSCI GCC Select Swap | 21,265 | 22,01 | 77 | 1 | -0,63% |
Xtr.(IE)-MSCI Japan ESG Scree. | 28,87 | 28,945 | 2 823 | 4 | +0,76% |
Xtr.(IE)-MSCI Japan ESG Scree. | 15,116 | 15,16 | 603 | 2 | +0,99% |
Xtr.(IE)-MSCI Japan ESG UC.ETF | 20,075 | 20,13 | 41 | 3 | +0,95% |
Xtr.(IE)-MSCI N.Amer.H.Div. |
48,385 | 48,54 | 27 | 3 | +0,33% |
Xtr.(IE)-MSCI USA Cons.Discr. |
64,97 | 65,29 | 375 | 49 | -0,71% |
Xtr.(IE)-MSCI USA Cons.Staples | 40,435 | 40,665 | 35 | 2 | -0,14% |
Xtr.(IE)-MSCI USA Energy | 43,935 | 44,195 | 25 | 2 | +1,49% |
Xtr.(IE)-MSCI USA ESG Scre. | 40,915 | 41,095 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI USA ESG Scre. | 9,235 | 9,34 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 52,95 | 53,13 | 341 | 7 | -1,40% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 8,249 | 8,271 | 8 960 | 2 | -0,28% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 8,603 | 8,626 | 13 109 | 2 | -0,27% |
Xtr.(IE)-MSCI USA Financials | 28,00 | 28,15 | 313 | 6 | +0,25% |
Xtr.(IE)-MSCI USA Health Care | 53,28 | 53,49 | 773 | 7 | +0,72% |
Xtr.(IE)-MSCI USA Inform.Tech. |
89,80 | 90,12 | 1 504 | 41 | -0,97% |
Xtr.(IE)-MSCI Wo.Comm.Services | 20,28 | 20,39 | 577 | 2 | -0,10% |
Xtr.(IE)-MSCI Wo.Inform. |
75,90 | 76,08 | 28 191 | 711 | -0,80% |
Xtr.(IE)-MSCI World ESG | 36,845 | 36,985 | 10 155 | 81 | -0,37% |
Xtr.(IE)-MSCI World ESG 2C EURH o.N. | 66,27 | 66,61 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI World ESG Scre. | 20,68 | 20,825 | 6 117 | 5 | -0,49% |
Xtr.(IE)-MSCI World Financials | 27,66 | 27,815 | 15 494 | 13 | +0,73% |
Xtr.(IE)-MSCI World Materials | 56,24 | 56,55 | 2 307 | 12 | +0,76% |
Xtr.(IE)-MSCI World Minim.Vol. |
38,56 | 38,745 | 374 | 5 | +0,28% |
Xtr.(IE)-MSCI World Utilities | 32,175 | 32,37 | 474 | 7 | +2,03% |
Xtr.(IE)-MSCI Wrld Con.Staples | 43,34 | 43,62 | 2 934 | 19 | +0,42% |
Xtr.(IE)-MSCI Wrld Cons.Discr. |
49,84 | 50,15 | 733 | 7 | -1,23% |
Xtr.(IE)-MSCI Wrld Health Care | 49,185 | 49,555 | 4 039 | 76 | +0,88% |
Xtr.(IE)-MSCI Wrld Industrials | 54,75 | 55,05 | 98 | 3 | +0,17% |
Xtr.(IE)-S&P 500 Equal Weight | 82,47 | 82,70 | 1 886 | 11 | -0,26% |
Xtr.(IE)-S&P Europe ex UK ETF | 73,46 | 73,67 | 0 | 0 | 0,00% |
Xtr.(IE)-S+P 500 Equal Weight | 9,551 | 9,586 | 3 | 2 | +0,13% |
Xtr.(IE)-S+P 500 Equal Weight | 73,30 | 73,84 | 0 | 0 | 0,00% |
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD | 53,3801 | 53,513 | 686 | 1 | +0,14% |
Xtr.(IE)-USD Corp.Bond | 10,4281 | 10,5011 | 2 125 | 3 | +0,35% |
Xtr.(IE)-USD Corp.Bond | 11,4032 | 11,6219 | 0 | 0 | 0,00% |
Xtr.(IE)-USD ESG EM Bd Q.We.UE | 9,333 | 9,5068 | 280 | 4 | -0,70% |
Xtr.(IE)-USD ESG EM Bd Q.We.UE | 8,3278 | 8,4739 | 0 | 0 | 0,00% |
Xtr.(IE)-USD High Yld Corp.Bd | 11,3812 | 11,5483 | 258 | 3 | +0,30% |
Xtr.(IE)-USD High Yld Corp.Bd | 14,6787 | 14,832 | 0 | 0 | 0,00% |
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD | 28,07 | 28,225 | 0 | 0 | 0,00% |
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD | 28,885 | 29,11 | 0 | 0 | 0,00% |
Xtr.-USD Corp.Bd Dur.SRI PAB | 18,2592 | 18,5961 | 0 | 0 | 0,00% |
Xtr.-USD Corp.Bd Dur.SRI PAB | 16,3194 | 16,5079 | 0 | 0 | 0,00% |
Xtr.2-EUR.Gov. |
40,5662 | 40,7201 | 0 | 0 | 0,00% |
Xtr.2-Eurozon. |
33,8952 | 34,0239 | 164 | 1 | -0,05% |
Xtr.2-TIPS US Infl.Link. |
32,0542 | 32,1758 | 300 | 1 | +0,48% |
Xtr.BB Commodity Swap UE USD | 10,2243 | 10,3617 | 0 | 0 | 0,00% |
Xtr.BBG Comm.ex-Agr. |
25,4079 | 25,7166 | 765 | 8 | -1,46% |
Xtr.BBG Comm.ex-Agr. |
36,0164 | 36,3703 | 856 | 4 | -0,77% |
Xtr.DB Bloom.Comm. |
20,6493 | 20,8456 | 96 | 2 | -0,14% |
Xtr.Em.Mkts M.Z.P.P.A. |
34,72 | 34,90 | 0 | 0 | 0,00% |
Xtr.EMU Net Z.P.Paris Aligned | 45,62 | 45,845 | 5 | 1 | -0,43% |
Xtr.ESG DL HY Corp.Bd ETF USD | 30,2441 | 30,6029 | 0 | 0 | 0,00% |
Xtr.ESG EO HY Corp.Bd ETF EUR | 31,033 | 31,2534 | 0 | 0 | 0,00% |
Xtr.Eur.Net Z.P.P.A.ETF 1C | 37,62 | 37,77 | 0 | 0 | 0,00% |
Xtr.Euro Stoxx 50 Sh.Da.Swap | 6,553 | 6,562 | 0 | 0 | 0,00% |
Xtr.Euro Stoxx Qual.Dividend | 23,01 | 23,085 | 837 | 14 | -0,11% |
Xtr.FTSE 100 Short Daily Swap | 3,315 | 3,326 | 0 | 0 | 0,00% |
Xtr.FTSE Devel.Europ. |
23,975 | 24,11 | 4 671 | 14 | +0,36% |
Xtr.Har.MSCI Ch.Tech 100 ETF | 21,165 | 21,935 | 20 | 1 | -1,56% |
Xtr.Harvest FTSE China A-H 50 | 22,83 | 23,38 | 0 | 0 | 0,00% |
Xtr.IE Xtr.USD Corp.Green Bd | 26,8093 | 27,0329 | 0 | 0 | 0,00% |
Xtr.IE Xtr.USD Corp.Green Bd | 23,017 | 23,18 | 0 | 0 | 0,00% |
Xtr.IE)MSCI EMU.Transition ETF | 39,00 | 39,21 | 300 | 1 | +0,85% |
Xtr.IE)MSCI Eur.Con.Dis. |
63,80 | 64,22 | 20 | 1 | -0,52% |
Xtr.IE)MSCI Eur.Transition ETF | 37,61 | 37,875 | 0 | 0 | 0,00% |
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD | 35,405 | 35,62 | 0 | 0 | 0,00% |
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD | 20,67 | 20,79 | 1 806 | 4 | +1,08% |
Xtr.IE)MSCI Glbl SDG 3 G.He. USD | 30,975 | 31,17 | 0 | 0 | 0,00% |
Xtr.IE)MSCI Jap.Transition ETF USD | 31,62 | 31,755 | 2 300 | 6 | +1,76% |
Xtr.IE)MSCI USA.Transition ETF USD | 37,68 | 37,85 | 0 | 0 | 0,00% |
Xtr.IE)MSCI Wld.Transition ETF USD | 36,975 | 37,215 | 302 | 1 | +0,16% |
Xtr.IE)Xtr. |
25,9236 | 26,0554 | 0 | 0 | 0,00% |
Xtr.IE)Xtr. |
32,9974 | 33,5668 | 0 | 0 | 0,00% |
Xtr.IE)Xtr. |
39,25 | 39,34 | 14 263 | 92 | -0,94% |
Xtr.IE)Xtr. |
44,25 | 44,35 | 5 | 2 | -0,26% |
Xtr.IE-Eur. |
33,95 | 34,075 | 0 | 0 | 0,00% |
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR | 35,055 | 35,19 | 1 167 | 3 | -0,20% |
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG | 33,865 | 34,00 | 0 | 0 | 0,00% |
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD | 31,05 | 31,30 | 0 | 0 | 0,00% |
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. | 28,265 | 28,49 | 0 | 0 | 0,00% |
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD | 25,175 | 25,405 | 0 | 0 | 0,00% |
Xtr.IE-MSCI USA Hgh Di.Yld ESG | 29,21 | 29,575 | 0 | 0 | 0,00% |
Xtr.IE-MSCI Wld Hgh Di.Yld ESG | 30,34 | 30,455 | 0 | 0 | 0,00% |
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR | 10,418 | 10,448 | 7 612 | 20 | 0,00% |
Xtr.IE-S&P 500 Eq.We.ESG ETF USD | 40,665 | 40,775 | 2 171 | 3 | -0,19% |
Xtr.IE-USA Biodv.Foc. |
31,86 | 31,975 | 0 | 0 | 0,00% |
Xtr.IE-Wld Biodv.Foc. |
42,68 | 42,87 | 2 | 1 | +0,05% |
Xtr.IE-Xtr. |
55,44 | 56,27 | 0 | 0 | 0,00% |
Xtr.IE-Xtr. |
35,42 | 35,79 | 204 | 3 | -1,09% |
Xtr.IE-Xtr. |
29,55 | 29,815 | 3 120 | 25 | +0,87% |
Xtr.IEXtr.MSCI Gen.Healthc. |
26,89 | 27,18 | 0 | 0 | 0,00% |
Xtr.IEXtr.MSCI Innovation ETF | 37,02 | 37,365 | 0 | 0 | 0,00% |
Xtr.IEXtr.MSCI Nxt Gen.Int.In. |
42,385 | 42,705 | 50 | 1 | -1,97% |
Xtr.II EUR H.Yield Corp.Bond | 15,5624 | 15,6391 | 3 009 | 6 | -0,14% |
Xtr.II EUR H.Yield Corp.Bond | 21,7393 | 21,8007 | 224 | 7 | 0,00% |
Xtr.II EUR H.Yld Corp.Bd1-3Sw. |
8,4135 | 8,5183 | 8 880 | 2 | +0,09% |
Xtr.II Eur.Gov.Bd Sh.Da.Swap | 83,082 | 84,418 | 0 | 0 | 0,00% |
Xtr.II Euroz.AAA Gov.Bd Swap | 192,8308 | 193,9407 | 0 | 0 | 0,00% |
Xtr.II Euroz.Gov. |
193,5569 | 194,8467 | 7 | 2 | -0,08% |
Xtr.II Euroz.Gov. |
179,5557 | 180,7554 | 0 | 0 | 0,00% |
Xtr.II Euroz.Gov. |
238,4723 | 240,0421 | 387 | 2 | +0,14% |
Xtr.II Eurozone Gov.Bond | 211,0355 | 213,5253 | 88 | 8 | -0,02% |
Xtr.II Eurozone Gov.Bond | 169,0935 | 170,2083 | 43 | 1 | -0,03% |
Xtr.II Eurozone Gov.Bond | 59,5231 | 60,3669 | 0 | 0 | 0,00% |
Xtr.II Eurozone Gov.Bond 1-3 | 164,3451 | 165,0799 | 143 | 5 | +0,02% |
Xtr.II Eurozone Gov.Bond 1-3 | 154,0051 | 154,7249 | 1 | 1 | -0,02% |
Xtr.II Eurozone Gov.Bond 15-30 | 273,3082 | 275,8279 | 0 | 0 | 0,00% |
Xtr.II Eurozone Gov.Bond 25+ | 264,7893 | 266,3991 | 112 | 4 | +0,28% |
Xtr.II Eurozone Gov.Bond 5-7 | 219,8682 | 221,298 | 321 | 6 | +0,26% |
Xtr.II Eurozone Inf.-Linked Bd | 232,801 | 235,5208 | 89 | 3 | +0,18% |
Xtr.II Gbl Infl.-Linked Bond | 211,5783 | 215,4817 | 12 | 1 | -0,09% |
Xtr.II Gbl Infl.-Linked Bond | 187,9377 | 191,4031 | 0 | 0 | 0,00% |
Xtr.II Gbl Infl.-Linked Bond | 21,9185 | 22,323 | 0 | 0 | 0,00% |
Xtr.II Germany.Gov. |
134,5459 | 135,4244 | 412 | 2 | +0,06% |
Xtr.II Harvest China Gov.Bond | 19,2715 | 19,5127 | 0 | 0 | 0,00% |
Xtr.II iBoxx Eu.Go.B.Yi. |
141,6619 | 142,6017 | 0 | 0 | 0,00% |
Xtr.II iBoxx Eu.Go.B.Yi. |
6,9436 | 7,0648 | 0 | 0 | 0,00% |
Xtr.II iBoxx Eu.Go.B.Yi. |
169,7954 | 170,4002 | 217 | 4 | +0,02% |
Xtr.II iBoxx Eu.Go.B.Yi. |
142,6424 | 143,3022 | 234 | 1 | -0,07% |
Xtr.II iBoxx Ger.Cov.Bd Swap | 178,4607 | 179,6403 | 0 | 0 | 0,00% |
Xtr.II Italy Gov.Bd 0-1 Swap | 32,3404 | 32,4716 | 0 | 0 | 0,00% |
Xtr.II iTraxx Cross.Sh.Da. |
31,2967 | 31,6306 | 25 | 1 | -0,21% |
Xtr.II T.M.Se.27 EUR Co.Bd ETF | 25,1057 | 25,5768 | 500 | 1 | -0,11% |
Xtr.II T.M.Se.29 EUR Co.Bd ETF | 24,8413 | 25,2997 | 10 303 | 8 | +0,01% |
Xtr.II T.M.Se.31 EUR Co.Bd ETF | 28,1174 | 28,5385 | 910 | 3 | +0,02% |
Xtr.II T.M.Se.33 EUR Co.Bd ETF | 27,1656 | 27,5725 | 724 | 3 | -0,14% |
Xtr.II US Treasuries 1-3 | 149,2584 | 150,2364 | 5 | 1 | +0,34% |
Xtr.II USD Emerging Markets Bd | 278,2631 | 283,5169 | 40 | 5 | +0,50% |
Xtr.II USD Emerging Markets Bd | 10,0983 | 10,249 | 0 | 0 | 0,00% |
Xtr.II USD Emerging Markets Bd | 33,6848 | 34,2075 | 0 | 0 | 0,00% |
Xtr.II USD Emerging Markets Bd | 10,3607 | 10,5221 | 0 | 0 | 0,00% |
Xtr.II-ESG Euroz.Gov. |
26,1913 | 26,2923 | 4 316 | 3 | 0,00% |
Xtr.II-ESG Gl Govt Bd | 5,6906 | 5,7087 | 0 | 0 | 0,00% |
Xtr.II-ESG Gl Govt Bd | 5,7169 | 5,735 | 1 | 1 | +0,36% |
Xtr.II-ESG Gl Govt Bd | 8,1045 | 8,1356 | 0 | 0 | 0,00% |
Xtr.II-Eurozone Gov.Bd 0-1 ETF | 33,5457 | 33,7625 | 4 | 1 | +0,05% |
Xtr.II-Germany Gov.Bd 0-1 ETF | 33,1131 | 33,3299 | 2 446 | 6 | +0,10% |
Xtr.II-iB.EOz. |
33,6867 | 33,9039 | 0 | 0 | 0,00% |
Xtr.II-Xtr. |
27,6396 | 28,1494 | 0 | 0 | 0,00% |
Xtr.II-Xtr. |
28,6259 | 29,154 | 0 | 0 | 0,00% |
Xtr.II-Xtr. |
29,7032 | 29,744 | 0 | 0 | 0,00% |
Xtr.Jap.N.Z. |
33,78 | 33,895 | 0 | 0 | 0,00% |
Xtr.LPX Private Equity Swap | 121,36 | 122,10 | 910 | 16 | -0,61% |
Xtr.MSCI AC As.ex Jap.ESG Swap | 40,225 | 40,50 | 788 | 6 | -1,46% |
Xtr.MSCI Africa Top 50 Swap | 5,966 | 6,14 | 1 800 | 1 | +0,75% |
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD | 12,582 | 12,988 | 0 | 0 | 0,00% |
Xtr.MSCI EM Eur,Mid.E. |
28,515 | 28,68 | 0 | 0 | 0,00% |
Xtr.MSCI EM Latin America Swap | 37,645 | 38,025 | 1 073 | 3 | -1,46% |
Xtr.MSCI Eu.Co.St.ESG Scr.ETF | 149,58 | 150,24 | 1 | 1 | -0,05% |
Xtr.MSCI Eu.Mt.ESG Scr.UCETF | 166,22 | 167,22 | 0 | 0 | 0,00% |
Xtr.MSCI Eur.H.Care ESG Scr. | 235,90 | 237,45 | 129 | 6 | +0,43% |
Xtr.MSCI Europe Fin.ESG Scr. | 51,58 | 51,80 | 2 | 2 | +0,21% |
Xtr.MSCI Europe Small Cap | 60,24 | 60,52 | 1 291 | 27 | +0,38% |
Xtr.MSCI Europe Util.ESG Scr. | 134,00 | 134,68 | 23 | 2 | +0,24% |
Xtr.MSCI Pac.ex Jap.ESG Scree. | 64,96 | 65,16 | 17 | 2 | -0,24% |
Xtr.S&P 500 2x Inverse D.Swap | 0,2752 | 0,2786 | 971 999 | 16 | +0,71% |
Xtr.S&P 500 2x Lev.Daily Swap | 178,48 | 179,04 | 1 718 | 46 | -0,06% |
Xtr.S&P 500 Inverse Daily Swap | 6,575 | 6,587 | 6 050 | 7 | +0,21% |
Xtr.S&P Gbl Infrastrure Swap | 53,17 | 53,40 | 3 | 3 | +1,24% |
Xtr.S&P Select Frontier Swap | 17,25 | 17,442 | 338 | 4 | +0,03% |
Xtr.ShortDAX x2 Daily Swap | 0,8848 | 0,8858 | 504 925 | 30 | -0,64% |
Xtr.Stoxx Europe 600 I.G.Swap | 168,92 | 169,66 | 0 | 0 | 0,00% |
Xtr.Stoxx Europe 600 Tech.Swap | 124,02 | 124,56 | 216 | 10 | -1,45% |
Xtr.Stoxx Europe 600 Tel.Swap | 74,04 | 74,96 | 0 | 0 | 0,00% |
Xtr.Stoxx Gbl Sel.Div.100 Swap | 28,445 | 28,59 | 4 024 | 35 | +0,20% |
Xtr.USA Net Z.P.P.A.ETF 1C USD | 37,405 | 37,585 | 0 | 0 | 0,00% |
Xtr.Wld Net Z.P.Paris Aligned | 44,14 | 44,53 | 0 | 0 | 0,00% |
Xtrack.IE-Xtr. |
74,23 | 74,52 | 0 | 0 | 0,00% |
xtrack.MSCI EM As.ESG Scr.Swap USD | 16,352 | 16,636 | 0 | 0 | 0,00% |
XTRACKERS (JERSEY) ETC PLC | 1 221,60 | 1 233,80 | 0 | 0 | 0,00% |
Xtrackers ATX | 71,72 | 72,22 | 34 | 5 | +0,69% |
Xtrackers CAC 40 | 83,15 | 83,58 | 1 | 1 | +0,25% |
Xtrackers CSI300 Swap | 12,408 | 12,606 | 3 233 | 17 | -1,01% |
Xtrackers DAX | 175,08 | 175,12 | 12 223 | 100 | +0,49% |
Xtrackers DAX | 8,668 | 8,694 | 2 690 | 3 | -0,01% |
Xtrackers DAX Income | 127,82 | 127,90 | 212 | 7 | +0,24% |
XTrackers ETC PLC Gold | 29,8954 | 29,9992 | 0 | 0 | 0,00% |
XTrackers ETC PLC Gold | 32,945 | 33,2708 | 24 | 2 | -0,21% |
XTrackers ETC PLC Platin | 20,5181 | 20,7157 | 325 | 2 | +0,35% |
XTrackers ETC PLC Platin | 23,4321 | 23,6732 | 0 | 0 | 0,00% |
XTrackers ETC PLC Silber | 35,0566 | 35,4061 | 291 | 5 | -2,80% |
XTrackers ETC PLC Silber | 40,1597 | 40,3195 | 540 | 8 | -2,65% |
Xtrackers Euro Stoxx 50 | 52,79 | 52,84 | 2 094 | 15 | +0,08% |
Xtrackers Euro Stoxx 50 | 84,40 | 84,52 | 1 252 | 33 | +0,13% |
Xtrackers FTSE 100 | 14,68 | 14,744 | 20 027 | 22 | +0,25% |
Xtrackers FTSE 100 Income | 9,455 | 9,531 | 0 | 0 | 0,00% |
Xtrackers FTSE 250 | 22,985 | 23,13 | 1 000 | 1 | -0,72% |
Xtrackers FTSE China 50 | 25,08 | 25,48 | 1 988 | 29 | -1,55% |
Xtrackers FTSE MIB | 34,63 | 34,725 | 158 | 3 | -0,41% |
Xtrackers FTSE Vietnam Swap | 24,415 | 24,645 | 2 476 | 18 | -0,31% |
Xtrackers Galaxy Bitcoin OEND ETC | 10,7892 | 11,0142 | 0 | 0 | 0,00% |
Xtrackers Galaxy Ethereum OEND ETC | 10,4349 | 10,4847 | 0 | 0 | 0,00% |
Xtrackers Harvest CSI300 | 8,854 | 8,918 | 1 674 | 12 | -1,09% |
Xtrackers II Australia Gov.Bd | 138,7425 | 140,8325 | 0 | 0 | 0,00% |
Xtrackers II EO Cor.BdSRI PAB | 137,7252 | 138,0498 | 188 | 19 | 0,00% |
Xtrackers II EO Cor.BdSRI PAB | 6,5646 | 6,6609 | 0 | 0 | 0,00% |
Xtrackers II EUR Corporate Bd | 150,2602 | 150,6548 | 555 | 36 | -0,01% |
Xtrackers II EUR Corporate Bd | 7,7648 | 7,8767 | 0 | 0 | 0,00% |
Xtrackers II EUR Cov.Bond Swap | 138,9944 | 139,911 | 0 | 0 | 0,00% |
Xtrackers II EUR Over.Rate Sw. | 141,8725 | 141,9435 | 160 567 | 666 | +0,04% |
Xtrackers II EUR Over.Rate Sw. | 126,6051 | 126,7319 | 10 740 | 35 | +0,06% |
Xtrackers II GBP Over.Rate Sw. | 213,9014 | 215,305 | 0 | 0 | 0,00% |
Xtrackers II Germany Gov.Bond | 166,3307 | 167,4205 | 0 | 0 | 0,00% |
Xtrackers II Germany Gov.Bond | 170,0485 | 172,0383 | 15 | 1 | -0,09% |
Xtrackers II Global Gov.Bond | 202,6006 | 203,4198 | 5 | 3 | +0,40% |
Xtrackers II Global Gov.Bond | 172,7714 | 175,9588 | 662 | 2 | +1,12% |
Xtrackers II Global Gov.Bond | 215,3901 | 219,07 | 0 | 0 | 0,00% |
Xtrackers II Japan Gov.Bond | 7,1843 | 7,3169 | 500 | 1 | -0,47% |
Xtrackers II US Treasuries | 173,2898 | 174,4252 | 0 | 0 | 0,00% |
Xtrackers II US Treasuries | 90,6012 | 92,2728 | 1 154 | 7 | +1,19% |
Xtrackers II USD Over.Rate Sw. | 179,7962 | 180,9941 | 10 | 10 | +0,22% |
Xtrackers LevDAX Daily Swap | 181,16 | 181,50 | 0 | 0 | 0,00% |
Xtrackers MSCI Brazil | 43,865 | 44,435 | 32 | 2 | -1,30% |
Xtrackers MSCI Canada | 71,22 | 71,58 | 121 | 4 | +0,27% |
Xtrackers MSCI China | 12,644 | 12,864 | 18 061 | 41 | -3,24% |
xtrackers MSCI China USD | 6,61 | 6,76 | 4 800 | 1 | -2,30% |
xtrackers MSCI EM As.Scr.Swap | 52,99 | 53,29 | 95 | 2 | -1,71% |
Xtrackers MSCI Emerg.Mkts Swap | 46,0822 | 46,1976 | 100 | 9 | -1,82% |
Xtrackers MSCI Emerg.Mkts Swap USD | 9,156 | 9,202 | 0 | 0 | 0,00% |
Xtrackers MSCI EMU | 53,53 | 53,78 | 189 | 5 | +0,30% |
Xtrackers MSCI Europe | 91,34 | 91,60 | 925 | 19 | +0,34% |
Xtrackers MSCI Europe | 74,57 | 74,81 | 280 | 2 | +0,22% |
Xtrackers MSCI Europe Value | 32,885 | 33,045 | 144 | 6 | +0,02% |
Xtrackers MSCI India Swap | 18,826 | 18,954 | 2 165 | 10 | -0,39% |
Xtrackers MSCI Indonesia Swap | 13,036 | 13,232 | 502 | 3 | -0,27% |
Xtrackers MSCI Japan | 73,5772 | 73,763 | 1 998 | 363 | +0,85% |
Xtrackers MSCI Japan | 39,0243 | 39,1477 | 1 046 | 3 | +1,01% |
Xtrackers MSCI Japan | 50,40 | 51,05 | 0 | 0 | 0,00% |
Xtrackers MSCI Korea | 69,55 | 70,00 | 642 | 6 | -2,06% |
Xtrackers MSCI Malaysia | 10,064 | 10,19 | 600 | 2 | -0,30% |
Xtrackers MSCI Mexico | 6,408 | 6,446 | 3 437 | 10 | +0,14% |
Xtrackers MSCI Pakistan Swap | 0,8693 | 0,8779 | 12 500 | 1 | -0,60% |
Xtrackers MSCI Philippines | 1,3322 | 1,35 | 0 | 0 | 0,00% |
Xtrackers MSCI Singapore | 1,374 | 1,3914 | 0 | 0 | 0,00% |
Xtrackers MSCI Taiwan | 56,58 | 56,90 | 14 | 3 | -2,62% |
Xtrackers MSCI Thailand | 17,602 | 17,828 | 2 954 | 8 | -1,46% |
Xtrackers MSCI UK ESG UC.ETF | 4,7715 | 4,8335 | 3 050 | 2 | -0,16% |
Xtrackers MSCI USA Ind.UC.ETF | 73,42 | 73,71 | 26 | 2 | -0,51% |
Xtrackers MSCI USA Swap | 142,2699 | 142,6844 | 711 | 14 | -0,48% |
Xtrackers MSCI USA Swap | 87,94 | 88,33 | 0 | 0 | 0,00% |
Xtrackers MSCI World Swap | 19,358 | 19,47 | 42 | 6 | -0,29% |
Xtrackers MSCI World Swap 1C | 98,722 | 98,878 | 4 550 | 137 | +0,45% |
Xtrackers MSCI World Swap 4C EUR | 37,796 | 37,917 | 25 | 1 | +0,20% |
Xtrackers Nifty 50 Swap | 240,45 | 241,35 | 17 | 8 | -0,39% |
Xtrackers Nikkei 225 | 23,38 | 23,46 | 3 761 | 20 | -0,22% |
Xtrackers Nikkei 225 | 56,41 | 56,62 | 0 | 0 | 0,00% |
xtrackers Nikkei 225 | 72,51 | 72,90 | 1 638 | 7 | +0,12% |
Xtrackers Portfolio | 283,0271 | 285,4268 | 149 | 9 | -0,27% |
Xtrackers S&P 500 Swap | 96,072 | 96,168 | 1 260 | 29 | -0,32% |
Xtrackers S&P 500 Swap | 7,8977 | 7,9381 | 883 | 2 | -0,10% |
Xtrackers S&P 500 Swap USD | 10,644 | 10,652 | 28 | 8 | -0,53% |
Xtrackers S&P ASX 200 | 38,595 | 38,95 | 1 085 | 4 | -0,05% |
Xtrackers ShortDAX Daily Swap | 11,75 | 11,758 | 14 984 | 8 | -0,54% |
Xtrackers SLI | 210,55 | 211,00 | 143 | 9 | +0,53% |
Xtrackers Spain | 26,555 | 26,73 | 15 | 1 | -0,66% |
Xtrackers Spain | 34,565 | 34,68 | 0 | 0 | 0,00% |
Xtrackers Stoxx Europe 600 | 127,94 | 128,18 | 765 | 33 | +0,71% |
Xtrackers Stoxx Europe 600 | 122,96 | 123,62 | 0 | 0 | 0,00% |
Xtrackers Stoxx Europe 600 | 81,32 | 81,47 | 0 | 0 | 0,00% |
Xtrackers Switzerland | 127,56 | 128,08 | 276 | 15 | +0,47% |
Xtrackers-MSCI Europe ESG Scr. | 164,08 | 165,16 | 0 | 0 | 0,00% |
XtrackersII- |
26,9006 | 27,0568 | 250 | 2 | -0,44% |
XtrackersIIESG Gl.Ag.Bd U ETF | 19,7168 | 20,0112 | 9 775 | 5 | -0,13% |
XtrackersIIESG Gl.Ag.Bd U ETF | 34,6155 | 35,1338 | 43 | 4 | +0,11% |
XtrIE)MSCI EM Clim.Trans. |
30,35 | 30,495 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00