All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
XBT Provider AB | 326.23 | 328.65 | 340 | 12 | -0.46% |
XBT Provider AB | 32.7484 | 32.9333 | 115 | 3 | +0.22% |
XBT Provider AB O.E. 15(unl.) Bitcoin | 291.7631 | 294.4077 | 90 | 3 | -2.67% |
XBT Provider AB O.E. 15(unl.) Bitcoin | 2 911.2342 | 2 927.634 | 0 | 0 | 0.00% |
XT-MSCI W.M.ESG 1CDLA USD | 38.69 | 38.835 | 183 | 1 | -0.39% |
XT-MSCI W.M.V.E 1CDLA USD | 34.02 | 34.14 | 0 | 0 | 0.00% |
XT-MSCI W.Q.ESG 1CDLA USD | 37.42 | 37.56 | 529 | 1 | -0.26% |
XT-MSCI W.V.ESG 1CDLA USD | 34.00 | 34.115 | 0 | 0 | 0.00% |
XT.-MSCIWOR 2C-HGDEOA | 10.022 | 10.11 | 101 | 1 | +0.07% |
Xt.II-EO Co.Bd Sh.Du.SRI PAB | 44.3418 | 44.4814 | 250 | 2 | +0.05% |
Xtr.(IE) - MSCI Nordic | 56.50 | 56.72 | 350 | 12 | +1.09% |
Xtr.(IE) - MSCI Nordic | 36.495 | 36.68 | 30 | 1 | +0.68% |
Xtr.(IE) - MSCI USA | 140.3171 | 140.7919 | 2 391 | 40 | -0.51% |
Xtr.(IE) - MSCI USA | 107.4967 | 107.8973 | 0 | 0 | 0.00% |
Xtr.(IE) - MSCI USA | 18.7216 | 18.8029 | 0 | 0 | 0.00% |
Xtr.(IE) - MSCI World 1C | 100.5116 | 100.7074 | 19 060 | 369 | +0.75% |
Xtr.(IE) - MSCI World 1D | 85.342 | 85.608 | 11 381 | 78 | +0.02% |
Xtr.(IE) - MSCI World Energy | 47.625 | 47.845 | 1 726 | 18 | +1.16% |
Xtr.(IE) - MSCI World Momentum | 58.21 | 58.57 | 4 515 | 53 | -0.79% |
Xtr.(IE) - MSCI World Quality | 62.26 | 62.50 | 9 613 | 75 | -0.27% |
Xtr.(IE) - MSCI World Value | 41.315 | 41.56 | 8 846 | 45 | +0.82% |
Xtr.(IE) - Portfolio Income | 12.765 | 12.861 | 350 | 2 | -0.11% |
Xtr.(IE) - Russell 2000 | 277.85 | 278.40 | 397 | 13 | +0.11% |
Xtr.(IE) - S&P 500 | 75.628 | 75.786 | 214 | 8 | -0.38% |
Xtr.(IE) - S&P 500 | 70.936 | 71.126 | 0 | 0 | 0.00% |
Xtr.(IE) - S+P 500 | 9.225 | 9.242 | 2 933 | 4 | -1.01% |
Xtr.(IE)-Art. |
111.38 | 112.06 | 22 069 | 709 | -0.73% |
Xtr.(IE)-DL Corp.Bd SRI PAB | 36.3247 | 37.6089 | 296 | 7 | +0.11% |
Xtr.(IE)-DL Corp.Bd SRI PAB | 31.4193 | 31.5133 | 0 | 0 | 0.00% |
Xtr.(IE)-ESG USD EM Bd Q.We.UE | 8.4475 | 8.5195 | 0 | 0 | 0.00% |
Xtr.(IE)-FTSE D.Eur.xUK R.Est. | 53.81 | 54.13 | 40 | 1 | +0.11% |
Xtr.(IE)-Future Mobility U.ETF | 85.68 | 86.36 | 975 | 19 | +0.21% |
Xtr.(IE)-Ger. |
22.155 | 22.28 | 2 394 | 8 | -0.41% |
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. | 14.6662 | 14.7198 | 4 069 | 3 | -0.01% |
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. | 9.1043 | 9.2325 | 0 | 0 | 0.00% |
Xtr.(IE)-MSCI AC World ESG Sc. | 35.735 | 35.85 | 8 255 | 58 | -0.30% |
Xtr.(IE)-MSCI AC World ESG Sc. | 37.915 | 38.175 | 1 332 | 1 | +0.08% |
Xtr.(IE)-MSCI Em.Mkts ESG U.E. | 40.885 | 41.105 | 4 | 2 | -1.97% |
Xtr.(IE)-MSCI Emerging Markets | 50.6042 | 50.8808 | 12 262 | 134 | -0.78% |
Xtr.(IE)-MSCI Emerging Markets USD | 6.843 | 6.887 | 2 | 2 | -1.33% |
Xtr.(IE)-MSCI EMU ESG Scr.UCIT | 32.34 | 32.43 | 4 | 1 | -0.20% |
Xtr.(IE)-MSCI Europe ESG U.ETF | 31.395 | 31.525 | 666 | 4 | -0.29% |
Xtr.(IE)-MSCI GCC Select Swap | 21.265 | 22.01 | 77 | 1 | -0.63% |
Xtr.(IE)-MSCI Japan ESG Scree. | 28.865 | 28.94 | 2 823 | 4 | +0.76% |
Xtr.(IE)-MSCI Japan ESG Scree. | 15.114 | 15.158 | 603 | 2 | +0.99% |
Xtr.(IE)-MSCI Japan ESG UC.ETF | 20.075 | 20.13 | 41 | 3 | +0.95% |
Xtr.(IE)-MSCI N.Amer.H.Div. |
48.385 | 48.54 | 27 | 3 | +0.33% |
Xtr.(IE)-MSCI USA Cons.Discr. |
64.97 | 65.29 | 375 | 49 | -0.71% |
Xtr.(IE)-MSCI USA Cons.Staples | 40.435 | 40.665 | 35 | 2 | -0.14% |
Xtr.(IE)-MSCI USA Energy | 43.935 | 44.195 | 25 | 2 | +1.49% |
Xtr.(IE)-MSCI USA ESG Scre. | 40.915 | 41.095 | 0 | 0 | 0.00% |
Xtr.(IE)-MSCI USA ESG Scre. | 9.235 | 9.34 | 0 | 0 | 0.00% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 52.95 | 53.13 | 341 | 7 | -1.40% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 8.249 | 8.271 | 8 960 | 2 | -0.28% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 8.603 | 8.626 | 13 109 | 2 | -0.27% |
Xtr.(IE)-MSCI USA Financials | 28.00 | 28.15 | 313 | 6 | +0.25% |
Xtr.(IE)-MSCI USA Health Care | 53.28 | 53.49 | 773 | 7 | +0.72% |
Xtr.(IE)-MSCI USA Inform.Tech. |
89.80 | 90.12 | 1 504 | 41 | -0.97% |
Xtr.(IE)-MSCI Wo.Comm.Services | 20.28 | 20.39 | 577 | 2 | -0.10% |
Xtr.(IE)-MSCI Wo.Inform. |
75.90 | 76.08 | 28 191 | 711 | -0.80% |
Xtr.(IE)-MSCI World ESG | 36.845 | 36.985 | 10 155 | 81 | -0.37% |
Xtr.(IE)-MSCI World ESG 2C EURH o.N. | 66.27 | 66.61 | 0 | 0 | 0.00% |
Xtr.(IE)-MSCI World ESG Scre. | 20.68 | 20.825 | 6 117 | 5 | -0.49% |
Xtr.(IE)-MSCI World Financials | 27.66 | 27.815 | 15 494 | 13 | +0.73% |
Xtr.(IE)-MSCI World Materials | 56.24 | 56.55 | 2 307 | 12 | +0.76% |
Xtr.(IE)-MSCI World Minim.Vol. |
38.56 | 38.745 | 374 | 5 | +0.28% |
Xtr.(IE)-MSCI World Utilities | 32.175 | 32.37 | 474 | 7 | +2.03% |
Xtr.(IE)-MSCI Wrld Con.Staples | 43.34 | 43.62 | 2 934 | 19 | +0.42% |
Xtr.(IE)-MSCI Wrld Cons.Discr. |
49.84 | 50.15 | 733 | 7 | -1.23% |
Xtr.(IE)-MSCI Wrld Health Care | 49.185 | 49.555 | 4 039 | 76 | +0.88% |
Xtr.(IE)-MSCI Wrld Industrials | 54.75 | 55.05 | 98 | 3 | +0.17% |
Xtr.(IE)-S&P 500 Equal Weight | 82.47 | 82.70 | 1 886 | 11 | -0.26% |
Xtr.(IE)-S&P Europe ex UK ETF | 73.46 | 73.67 | 0 | 0 | 0.00% |
Xtr.(IE)-S+P 500 Equal Weight | 9.551 | 9.586 | 3 | 2 | +0.13% |
Xtr.(IE)-S+P 500 Equal Weight | 73.30 | 73.84 | 0 | 0 | 0.00% |
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD | 53.3801 | 53.513 | 686 | 1 | +0.14% |
Xtr.(IE)-USD Corp.Bond | 10.4281 | 10.5011 | 2 125 | 3 | +0.35% |
Xtr.(IE)-USD Corp.Bond | 11.4032 | 11.6219 | 0 | 0 | 0.00% |
Xtr.(IE)-USD ESG EM Bd Q.We.UE | 9.333 | 9.5068 | 280 | 4 | -0.70% |
Xtr.(IE)-USD ESG EM Bd Q.We.UE | 8.3278 | 8.4739 | 0 | 0 | 0.00% |
Xtr.(IE)-USD High Yld Corp.Bd | 11.3812 | 11.5483 | 258 | 3 | +0.30% |
Xtr.(IE)-USD High Yld Corp.Bd | 14.6787 | 14.832 | 0 | 0 | 0.00% |
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD | 28.07 | 28.225 | 0 | 0 | 0.00% |
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD | 28.885 | 29.11 | 0 | 0 | 0.00% |
Xtr.-USD Corp.Bd Dur.SRI PAB | 18.2592 | 18.5961 | 0 | 0 | 0.00% |
Xtr.-USD Corp.Bd Dur.SRI PAB | 16.3194 | 16.5079 | 0 | 0 | 0.00% |
Xtr.2-EUR.Gov. |
40.5662 | 40.7201 | 0 | 0 | 0.00% |
Xtr.2-Eurozon. |
33.8952 | 34.0239 | 164 | 1 | -0.05% |
Xtr.2-TIPS US Infl.Link. |
32.0542 | 32.1758 | 300 | 1 | +0.48% |
Xtr.BB Commodity Swap UE USD | 10.2243 | 10.3617 | 0 | 0 | 0.00% |
Xtr.BBG Comm.ex-Agr. |
25.4079 | 25.7166 | 765 | 8 | -1.46% |
Xtr.BBG Comm.ex-Agr. |
36.0164 | 36.3703 | 856 | 4 | -0.77% |
Xtr.DB Bloom.Comm. |
20.6493 | 20.8456 | 96 | 2 | -0.14% |
Xtr.Em.Mkts M.Z.P.P.A. |
34.72 | 34.90 | 0 | 0 | 0.00% |
Xtr.EMU Net Z.P.Paris Aligned | 45.62 | 45.845 | 5 | 1 | -0.43% |
Xtr.ESG DL HY Corp.Bd ETF USD | 30.2441 | 30.6029 | 0 | 0 | 0.00% |
Xtr.ESG EO HY Corp.Bd ETF EUR | 31.033 | 31.2534 | 0 | 0 | 0.00% |
Xtr.Eur.Net Z.P.P.A.ETF 1C | 37.62 | 37.77 | 0 | 0 | 0.00% |
Xtr.Euro Stoxx 50 Sh.Da.Swap | 6.553 | 6.562 | 0 | 0 | 0.00% |
Xtr.Euro Stoxx Qual.Dividend | 23.01 | 23.085 | 837 | 14 | -0.11% |
Xtr.FTSE 100 Short Daily Swap | 3.315 | 3.326 | 0 | 0 | 0.00% |
Xtr.FTSE Devel.Europ. |
23.975 | 24.11 | 4 671 | 14 | +0.36% |
Xtr.Har.MSCI Ch.Tech 100 ETF | 21.165 | 21.935 | 20 | 1 | -1.56% |
Xtr.Harvest FTSE China A-H 50 | 22.83 | 23.38 | 0 | 0 | 0.00% |
Xtr.IE Xtr.USD Corp.Green Bd | 26.8093 | 27.0329 | 0 | 0 | 0.00% |
Xtr.IE Xtr.USD Corp.Green Bd | 23.017 | 23.18 | 0 | 0 | 0.00% |
Xtr.IE)MSCI EMU.Transition ETF | 39.00 | 39.21 | 300 | 1 | +0.85% |
Xtr.IE)MSCI Eur.Con.Dis. |
63.80 | 64.22 | 20 | 1 | -0.52% |
Xtr.IE)MSCI Eur.Transition ETF | 37.61 | 37.875 | 0 | 0 | 0.00% |
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD | 35.405 | 35.62 | 0 | 0 | 0.00% |
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD | 20.67 | 20.79 | 1 806 | 4 | +1.08% |
Xtr.IE)MSCI Glbl SDG 3 G.He. USD | 30.975 | 31.17 | 0 | 0 | 0.00% |
Xtr.IE)MSCI Jap.Transition ETF USD | 31.62 | 31.75 | 2 300 | 6 | +1.76% |
Xtr.IE)MSCI USA.Transition ETF USD | 37.68 | 37.845 | 0 | 0 | 0.00% |
Xtr.IE)MSCI Wld.Transition ETF USD | 36.975 | 37.215 | 302 | 1 | +0.16% |
Xtr.IE)Xtr. |
25.9236 | 26.0554 | 0 | 0 | 0.00% |
Xtr.IE)Xtr. |
32.9974 | 33.5668 | 0 | 0 | 0.00% |
Xtr.IE)Xtr. |
39.25 | 39.34 | 14 263 | 92 | -0.94% |
Xtr.IE)Xtr. |
44.25 | 44.35 | 5 | 2 | -0.26% |
Xtr.IE-Eur. |
33.95 | 34.075 | 0 | 0 | 0.00% |
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR | 35.055 | 35.19 | 1 167 | 3 | -0.20% |
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG | 33.865 | 34.00 | 0 | 0 | 0.00% |
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD | 31.05 | 31.30 | 0 | 0 | 0.00% |
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. | 28.265 | 28.49 | 0 | 0 | 0.00% |
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD | 25.175 | 25.405 | 0 | 0 | 0.00% |
Xtr.IE-MSCI USA Hgh Di.Yld ESG | 29.21 | 29.575 | 0 | 0 | 0.00% |
Xtr.IE-MSCI Wld Hgh Di.Yld ESG | 30.34 | 30.455 | 0 | 0 | 0.00% |
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR | 10.418 | 10.448 | 7 612 | 20 | 0.00% |
Xtr.IE-S&P 500 Eq.We.ESG ETF USD | 40.665 | 40.775 | 2 171 | 3 | -0.19% |
Xtr.IE-USA Biodv.Foc. |
31.86 | 31.975 | 0 | 0 | 0.00% |
Xtr.IE-Wld Biodv.Foc. |
42.68 | 42.87 | 2 | 1 | +0.05% |
Xtr.IE-Xtr. |
55.44 | 56.27 | 0 | 0 | 0.00% |
Xtr.IE-Xtr. |
35.42 | 35.79 | 204 | 3 | -1.09% |
Xtr.IE-Xtr. |
29.55 | 29.815 | 3 120 | 25 | +0.87% |
Xtr.IEXtr.MSCI Gen.Healthc. |
26.89 | 27.18 | 0 | 0 | 0.00% |
Xtr.IEXtr.MSCI Innovation ETF | 37.02 | 37.365 | 0 | 0 | 0.00% |
Xtr.IEXtr.MSCI Nxt Gen.Int.In. |
42.385 | 42.705 | 50 | 1 | -1.97% |
Xtr.II EUR H.Yield Corp.Bond | 15.5624 | 15.6391 | 3 009 | 6 | -0.14% |
Xtr.II EUR H.Yield Corp.Bond | 21.7393 | 21.8007 | 224 | 7 | 0.00% |
Xtr.II EUR H.Yld Corp.Bd1-3Sw. |
8.4135 | 8.5183 | 8 880 | 2 | +0.09% |
Xtr.II Eur.Gov.Bd Sh.Da.Swap | 83.082 | 84.418 | 0 | 0 | 0.00% |
Xtr.II Euroz.AAA Gov.Bd Swap | 192.8308 | 193.9407 | 0 | 0 | 0.00% |
Xtr.II Euroz.Gov. |
193.5569 | 194.8467 | 7 | 2 | -0.08% |
Xtr.II Euroz.Gov. |
179.5557 | 180.7554 | 0 | 0 | 0.00% |
Xtr.II Euroz.Gov. |
238.4723 | 240.0421 | 387 | 2 | +0.14% |
Xtr.II Eurozone Gov.Bond | 211.0355 | 213.5253 | 88 | 8 | -0.02% |
Xtr.II Eurozone Gov.Bond | 169.0935 | 170.2083 | 43 | 1 | -0.03% |
Xtr.II Eurozone Gov.Bond | 59.5231 | 60.3669 | 0 | 0 | 0.00% |
Xtr.II Eurozone Gov.Bond 1-3 | 164.3451 | 165.0799 | 143 | 5 | +0.02% |
Xtr.II Eurozone Gov.Bond 1-3 | 154.0051 | 154.7249 | 1 | 1 | -0.02% |
Xtr.II Eurozone Gov.Bond 15-30 | 273.3082 | 275.8279 | 0 | 0 | 0.00% |
Xtr.II Eurozone Gov.Bond 25+ | 264.7893 | 266.3991 | 112 | 4 | +0.28% |
Xtr.II Eurozone Gov.Bond 5-7 | 219.8682 | 221.298 | 321 | 6 | +0.26% |
Xtr.II Eurozone Inf.-Linked Bd | 232.801 | 235.5208 | 89 | 3 | +0.18% |
Xtr.II Gbl Infl.-Linked Bond | 211.5783 | 215.4817 | 12 | 1 | -0.09% |
Xtr.II Gbl Infl.-Linked Bond | 187.9377 | 191.4031 | 0 | 0 | 0.00% |
Xtr.II Gbl Infl.-Linked Bond | 21.9185 | 22.323 | 0 | 0 | 0.00% |
Xtr.II Germany.Gov. |
134.5459 | 135.4244 | 412 | 2 | +0.06% |
Xtr.II Harvest China Gov.Bond | 19.2715 | 19.5127 | 0 | 0 | 0.00% |
Xtr.II iBoxx Eu.Go.B.Yi. |
141.6619 | 142.6017 | 0 | 0 | 0.00% |
Xtr.II iBoxx Eu.Go.B.Yi. |
6.9436 | 7.0648 | 0 | 0 | 0.00% |
Xtr.II iBoxx Eu.Go.B.Yi. |
169.7954 | 170.4002 | 217 | 4 | +0.02% |
Xtr.II iBoxx Eu.Go.B.Yi. |
142.6424 | 143.3022 | 234 | 1 | -0.07% |
Xtr.II iBoxx Ger.Cov.Bd Swap | 178.4607 | 179.6403 | 0 | 0 | 0.00% |
Xtr.II Italy Gov.Bd 0-1 Swap | 32.3404 | 32.4716 | 0 | 0 | 0.00% |
Xtr.II iTraxx Cross.Sh.Da. |
31.2967 | 31.6306 | 25 | 1 | -0.21% |
Xtr.II T.M.Se.27 EUR Co.Bd ETF | 25.1057 | 25.5768 | 500 | 1 | -0.11% |
Xtr.II T.M.Se.29 EUR Co.Bd ETF | 24.8413 | 25.2997 | 10 303 | 8 | +0.01% |
Xtr.II T.M.Se.31 EUR Co.Bd ETF | 28.1174 | 28.5385 | 910 | 3 | +0.02% |
Xtr.II T.M.Se.33 EUR Co.Bd ETF | 27.1656 | 27.5725 | 724 | 3 | -0.14% |
Xtr.II US Treasuries 1-3 | 149.2584 | 150.2364 | 5 | 1 | +0.34% |
Xtr.II USD Emerging Markets Bd | 278.2631 | 283.5169 | 40 | 5 | +0.50% |
Xtr.II USD Emerging Markets Bd | 10.0983 | 10.249 | 0 | 0 | 0.00% |
Xtr.II USD Emerging Markets Bd | 33.6848 | 34.2075 | 0 | 0 | 0.00% |
Xtr.II USD Emerging Markets Bd | 10.3607 | 10.5221 | 0 | 0 | 0.00% |
Xtr.II-ESG Euroz.Gov. |
26.1913 | 26.2923 | 4 316 | 3 | 0.00% |
Xtr.II-ESG Gl Govt Bd | 5.6906 | 5.7087 | 0 | 0 | 0.00% |
Xtr.II-ESG Gl Govt Bd | 5.7169 | 5.735 | 1 | 1 | +0.36% |
Xtr.II-ESG Gl Govt Bd | 8.1045 | 8.1356 | 0 | 0 | 0.00% |
Xtr.II-Eurozone Gov.Bd 0-1 ETF | 33.5457 | 33.7625 | 4 | 1 | +0.05% |
Xtr.II-Germany Gov.Bd 0-1 ETF | 33.1131 | 33.3299 | 2 446 | 6 | +0.10% |
Xtr.II-iB.EOz. |
33.6867 | 33.9039 | 0 | 0 | 0.00% |
Xtr.II-Xtr. |
27.6396 | 28.1494 | 0 | 0 | 0.00% |
Xtr.II-Xtr. |
28.6259 | 29.154 | 0 | 0 | 0.00% |
Xtr.II-Xtr. |
29.7032 | 29.744 | 0 | 0 | 0.00% |
Xtr.Jap.N.Z. |
33.78 | 33.895 | 0 | 0 | 0.00% |
Xtr.LPX Private Equity Swap | 121.36 | 122.10 | 910 | 16 | -0.61% |
Xtr.MSCI AC As.ex Jap.ESG Swap | 40.225 | 40.50 | 788 | 6 | -1.46% |
Xtr.MSCI Africa Top 50 Swap | 5.966 | 6.14 | 1 800 | 1 | +0.75% |
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD | 12.582 | 12.988 | 0 | 0 | 0.00% |
Xtr.MSCI EM Eur,Mid.E. |
28.515 | 28.68 | 0 | 0 | 0.00% |
Xtr.MSCI EM Latin America Swap | 37.645 | 38.025 | 1 073 | 3 | -1.46% |
Xtr.MSCI Eu.Co.St.ESG Scr.ETF | 149.58 | 150.24 | 1 | 1 | -0.05% |
Xtr.MSCI Eu.Mt.ESG Scr.UCETF | 166.22 | 167.22 | 0 | 0 | 0.00% |
Xtr.MSCI Eur.H.Care ESG Scr. | 235.90 | 237.45 | 129 | 6 | +0.43% |
Xtr.MSCI Europe Fin.ESG Scr. | 51.58 | 51.80 | 2 | 2 | +0.21% |
Xtr.MSCI Europe Small Cap | 60.24 | 60.52 | 1 291 | 27 | +0.38% |
Xtr.MSCI Europe Util.ESG Scr. | 134.00 | 134.68 | 23 | 2 | +0.24% |
Xtr.MSCI Pac.ex Jap.ESG Scree. | 64.96 | 65.16 | 17 | 2 | -0.24% |
Xtr.S&P 500 2x Inverse D.Swap | 0.2752 | 0.2786 | 971 999 | 16 | +0.71% |
Xtr.S&P 500 2x Lev.Daily Swap | 178.48 | 179.04 | 1 718 | 46 | -0.06% |
Xtr.S&P 500 Inverse Daily Swap | 6.575 | 6.587 | 6 050 | 7 | +0.21% |
Xtr.S&P Gbl Infrastrure Swap | 53.17 | 53.40 | 3 | 3 | +1.24% |
Xtr.S&P Select Frontier Swap | 17.25 | 17.442 | 338 | 4 | +0.03% |
Xtr.ShortDAX x2 Daily Swap | 0.8848 | 0.8858 | 504 925 | 30 | -0.64% |
Xtr.Stoxx Europe 600 I.G.Swap | 168.92 | 169.66 | 0 | 0 | 0.00% |
Xtr.Stoxx Europe 600 Tech.Swap | 124.02 | 124.56 | 216 | 10 | -1.45% |
Xtr.Stoxx Europe 600 Tel.Swap | 74.04 | 74.96 | 0 | 0 | 0.00% |
Xtr.Stoxx Gbl Sel.Div.100 Swap | 28.445 | 28.59 | 4 024 | 35 | +0.20% |
Xtr.USA Net Z.P.P.A.ETF 1C USD | 37.405 | 37.585 | 0 | 0 | 0.00% |
Xtr.Wld Net Z.P.Paris Aligned | 44.14 | 44.53 | 0 | 0 | 0.00% |
Xtrack.IE-Xtr. |
74.23 | 74.52 | 0 | 0 | 0.00% |
xtrack.MSCI EM As.ESG Scr.Swap USD | 16.352 | 16.636 | 0 | 0 | 0.00% |
XTRACKERS (JERSEY) ETC PLC | 1 221.60 | 1 233.80 | 0 | 0 | 0.00% |
Xtrackers ATX | 71.72 | 72.22 | 34 | 5 | +0.69% |
Xtrackers CAC 40 | 83.15 | 83.58 | 1 | 1 | +0.25% |
Xtrackers CSI300 Swap | 12.408 | 12.606 | 3 233 | 17 | -1.01% |
Xtrackers DAX | 175.08 | 175.12 | 12 223 | 100 | +0.49% |
Xtrackers DAX | 8.668 | 8.694 | 2 690 | 3 | -0.01% |
Xtrackers DAX Income | 127.82 | 127.90 | 212 | 7 | +0.24% |
XTrackers ETC PLC Gold | 29.8954 | 29.9992 | 0 | 0 | 0.00% |
XTrackers ETC PLC Gold | 32.945 | 33.2708 | 24 | 2 | -0.21% |
XTrackers ETC PLC Platin | 20.5181 | 20.7157 | 325 | 2 | +0.35% |
XTrackers ETC PLC Platin | 23.4321 | 23.6732 | 0 | 0 | 0.00% |
XTrackers ETC PLC Silber | 35.0566 | 35.4061 | 291 | 5 | -2.80% |
XTrackers ETC PLC Silber | 40.1597 | 40.3195 | 540 | 8 | -2.65% |
Xtrackers Euro Stoxx 50 | 52.79 | 52.84 | 2 094 | 15 | +0.08% |
Xtrackers Euro Stoxx 50 | 84.40 | 84.52 | 1 252 | 33 | +0.13% |
Xtrackers FTSE 100 | 14.68 | 14.744 | 20 027 | 22 | +0.25% |
Xtrackers FTSE 100 Income | 9.455 | 9.531 | 0 | 0 | 0.00% |
Xtrackers FTSE 250 | 22.985 | 23.13 | 1 000 | 1 | -0.72% |
Xtrackers FTSE China 50 | 25.08 | 25.48 | 1 988 | 29 | -1.55% |
Xtrackers FTSE MIB | 34.63 | 34.725 | 158 | 3 | -0.41% |
Xtrackers FTSE Vietnam Swap | 24.415 | 24.645 | 2 476 | 18 | -0.31% |
Xtrackers Galaxy Bitcoin OEND ETC | 10.7892 | 11.0142 | 0 | 0 | 0.00% |
Xtrackers Galaxy Ethereum OEND ETC | 10.4349 | 10.4847 | 0 | 0 | 0.00% |
Xtrackers Harvest CSI300 | 8.854 | 8.918 | 1 674 | 12 | -1.09% |
Xtrackers II Australia Gov.Bd | 138.7425 | 140.8325 | 0 | 0 | 0.00% |
Xtrackers II EO Cor.BdSRI PAB | 137.7252 | 138.0498 | 188 | 19 | 0.00% |
Xtrackers II EO Cor.BdSRI PAB | 6.5646 | 6.6609 | 0 | 0 | 0.00% |
Xtrackers II EUR Corporate Bd | 150.2602 | 150.6548 | 555 | 36 | -0.01% |
Xtrackers II EUR Corporate Bd | 7.7648 | 7.8767 | 0 | 0 | 0.00% |
Xtrackers II EUR Cov.Bond Swap | 138.9944 | 139.911 | 0 | 0 | 0.00% |
Xtrackers II EUR Over.Rate Sw. | 141.8725 | 141.9435 | 160 567 | 666 | +0.04% |
Xtrackers II EUR Over.Rate Sw. | 126.6051 | 126.7319 | 10 740 | 35 | +0.06% |
Xtrackers II GBP Over.Rate Sw. | 213.9014 | 215.305 | 0 | 0 | 0.00% |
Xtrackers II Germany Gov.Bond | 166.3307 | 167.4205 | 0 | 0 | 0.00% |
Xtrackers II Germany Gov.Bond | 170.0485 | 172.0383 | 15 | 1 | -0.09% |
Xtrackers II Global Gov.Bond | 202.6006 | 203.4198 | 5 | 3 | +0.40% |
Xtrackers II Global Gov.Bond | 172.7714 | 175.9588 | 662 | 2 | +1.12% |
Xtrackers II Global Gov.Bond | 215.3901 | 219.07 | 0 | 0 | 0.00% |
Xtrackers II Japan Gov.Bond | 7.1843 | 7.3169 | 500 | 1 | -0.47% |
Xtrackers II US Treasuries | 173.2898 | 174.4252 | 0 | 0 | 0.00% |
Xtrackers II US Treasuries | 90.6012 | 92.2728 | 1 154 | 7 | +1.19% |
Xtrackers II USD Over.Rate Sw. | 179.7962 | 180.9941 | 10 | 10 | +0.22% |
Xtrackers LevDAX Daily Swap | 181.16 | 181.50 | 0 | 0 | 0.00% |
Xtrackers MSCI Brazil | 43.865 | 44.435 | 32 | 2 | -1.30% |
Xtrackers MSCI Canada | 71.22 | 71.58 | 121 | 4 | +0.27% |
Xtrackers MSCI China | 12.644 | 12.864 | 18 061 | 41 | -3.24% |
xtrackers MSCI China USD | 6.61 | 6.76 | 4 800 | 1 | -2.30% |
xtrackers MSCI EM As.Scr.Swap | 52.99 | 53.29 | 95 | 2 | -1.71% |
Xtrackers MSCI Emerg.Mkts Swap | 46.0822 | 46.1976 | 100 | 9 | -1.82% |
Xtrackers MSCI Emerg.Mkts Swap USD | 9.156 | 9.202 | 0 | 0 | 0.00% |
Xtrackers MSCI EMU | 53.53 | 53.78 | 189 | 5 | +0.30% |
Xtrackers MSCI Europe | 91.34 | 91.60 | 925 | 19 | +0.34% |
Xtrackers MSCI Europe | 74.57 | 74.81 | 280 | 2 | +0.22% |
Xtrackers MSCI Europe Value | 32.885 | 33.045 | 144 | 6 | +0.02% |
Xtrackers MSCI India Swap | 18.826 | 18.954 | 2 165 | 10 | -0.39% |
Xtrackers MSCI Indonesia Swap | 13.036 | 13.232 | 502 | 3 | -0.27% |
Xtrackers MSCI Japan | 73.5772 | 73.763 | 1 998 | 363 | +0.85% |
Xtrackers MSCI Japan | 39.0243 | 39.1477 | 1 046 | 3 | +1.01% |
Xtrackers MSCI Japan | 50.40 | 51.05 | 0 | 0 | 0.00% |
Xtrackers MSCI Korea | 69.54 | 69.99 | 642 | 6 | -2.06% |
Xtrackers MSCI Malaysia | 10.064 | 10.19 | 600 | 2 | -0.30% |
Xtrackers MSCI Mexico | 6.408 | 6.446 | 3 437 | 10 | +0.14% |
Xtrackers MSCI Pakistan Swap | 0.8693 | 0.8779 | 12 500 | 1 | -0.60% |
Xtrackers MSCI Philippines | 1.3322 | 1.35 | 0 | 0 | 0.00% |
Xtrackers MSCI Singapore | 1.374 | 1.3914 | 0 | 0 | 0.00% |
Xtrackers MSCI Taiwan | 56.58 | 56.90 | 14 | 3 | -2.62% |
Xtrackers MSCI Thailand | 17.602 | 17.828 | 2 954 | 8 | -1.46% |
Xtrackers MSCI UK ESG UC.ETF | 4.7715 | 4.8335 | 3 050 | 2 | -0.16% |
Xtrackers MSCI USA Ind.UC.ETF | 73.42 | 73.71 | 26 | 2 | -0.51% |
Xtrackers MSCI USA Swap | 142.2711 | 142.6856 | 711 | 14 | -0.48% |
Xtrackers MSCI USA Swap | 87.94 | 88.33 | 0 | 0 | 0.00% |
Xtrackers MSCI World Swap | 19.358 | 19.47 | 42 | 6 | -0.29% |
Xtrackers MSCI World Swap 1C | 98.724 | 98.88 | 4 550 | 137 | +0.45% |
Xtrackers MSCI World Swap 4C EUR | 37.796 | 37.917 | 25 | 1 | +0.20% |
Xtrackers Nifty 50 Swap | 240.45 | 241.35 | 17 | 8 | -0.39% |
Xtrackers Nikkei 225 | 23.38 | 23.455 | 3 761 | 20 | -0.22% |
Xtrackers Nikkei 225 | 56.40 | 56.61 | 0 | 0 | 0.00% |
xtrackers Nikkei 225 | 72.50 | 72.89 | 1 638 | 7 | +0.12% |
Xtrackers Portfolio | 283.0271 | 285.4268 | 149 | 9 | -0.27% |
Xtrackers S&P 500 Swap | 96.072 | 96.17 | 1 260 | 29 | -0.32% |
Xtrackers S&P 500 Swap | 7.8977 | 7.9381 | 883 | 2 | -0.10% |
Xtrackers S&P 500 Swap USD | 10.644 | 10.652 | 28 | 8 | -0.53% |
Xtrackers S&P ASX 200 | 38.595 | 38.95 | 1 085 | 4 | -0.05% |
Xtrackers ShortDAX Daily Swap | 11.75 | 11.758 | 14 984 | 8 | -0.54% |
Xtrackers SLI | 210.55 | 211.00 | 143 | 9 | +0.53% |
Xtrackers Spain | 26.555 | 26.73 | 15 | 1 | -0.66% |
Xtrackers Spain | 34.565 | 34.68 | 0 | 0 | 0.00% |
Xtrackers Stoxx Europe 600 | 127.94 | 128.18 | 765 | 33 | +0.71% |
Xtrackers Stoxx Europe 600 | 122.96 | 123.62 | 0 | 0 | 0.00% |
Xtrackers Stoxx Europe 600 | 81.32 | 81.47 | 0 | 0 | 0.00% |
Xtrackers Switzerland | 127.56 | 128.08 | 276 | 15 | +0.47% |
Xtrackers-MSCI Europe ESG Scr. | 164.08 | 165.16 | 0 | 0 | 0.00% |
XtrackersII- |
26.9006 | 27.0568 | 250 | 2 | -0.44% |
XtrackersIIESG Gl.Ag.Bd U ETF | 19.7168 | 20.0112 | 9 775 | 5 | -0.13% |
XtrackersIIESG Gl.Ag.Bd U ETF | 34.6155 | 35.1338 | 43 | 4 | +0.11% |
XtrIE)MSCI EM Clim.Trans. |
30.35 | 30.495 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00