alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 92,606 93,9856 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 82,15 82,9175 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 81,7345 82,9529 0 0 0,00%
Aberd.Stand.Physical Gold Shs 20,4947 20,7039 0 0 0,00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4,5875 4,821 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,0851 9,1189 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 24,56 24,635 0 0 0,00%
Act.US Eq.ETF USD Acc. 24,755 24,94 0 0 0,00%
Act.US Eq.ETF USD Dis. 24,84 24,915 0 0 0,00%
AIS-A. G. Bd EU.MTS B. I.Gr. 222,1701 222,3799 0 0 0,00%
AIS-A. GOVT. HR EUROMTS I.G. 200,871 200,9699 1 1 +0,42%
AIS-A.Euro Government Bond UCITS ETF 47,7988 47,8639 452 3 +0,49%
AIS-A.FTSE EPRA NAR.Glbl Dev. 38,565 38,695 64 2 +0,44%
AIS-A.FTSE EPRAEO REAL ESTATE 315,00 316,40 13 1 -0,41%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 194,1052 194,3046 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 213,9106 214,0639 103 2 +0,43%
AIS-A.Ind.JP Morgan EMU Gov.IG 42,1643 42,1988 69 2 +0,43%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 72,57 72,67 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 11,688 11,724 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 120,1516 120,4144 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52,5554 52,6318 32 1 +0,08%
AIS-Am.Gl BioEn.ESG Screened 382,90 383,85 40 5 -0,09%
AIS-Am.Gl BioEn.ESG Screened USD 383,25 384,70 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 589,40 591,20 1 1 +0,49%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 589,90 591,00 0 0 0,00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 44,4771 44,5499 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 211,6101 211,7649 4 1 +0,33%
AIS-AM.IDX MSCI EUR.SRI PAB 66,85 66,94 10 2 +0,51%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 54,2883 54,3668 0 0 0,00%
AIS-Am.MSCI CH.T.ESG Screened USD 222,15 223,30 0 0 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 63,40 63,52 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 76,48 76,68 2 1 +0,13%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 320,30 320,50 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 14,3168 14,3558 23 1 +0,33%
AIS-AM.PRIME EM 17,05 17,084 2 172 5 -0,12%
AIS-AM.US AGG SRI DL DIS USD 18,778 18,836 0 0 0,00%
AIS-Amudi China CNY Bonds 49,4299 50,0419 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 39,3281 39,3529 100 1 +0,20%
AIS-Amun.MSCI USA Min.Vo.Fact. 84,38 84,64 0 0 0,00%
AIS-Amundi MSCI Europe Growth 318,10 318,60 16 1 +0,33%
AIS-AMUNDI CAC 40 ESG 130,50 130,56 241 9 +0,62%
AIS-AMUNDI CAC 40 ESG 80,15 80,30 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,5072 53,6876 0 0 0,00%
AIS-Amundi EURO STOXX 50 124,58 124,60 180 7 +0,89%
AIS-Amundi EURO STOXX 50 79,11 79,14 973 10 +0,75%
AIS-Amundi EURO STOXX 50 USD 124,42 124,58 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 51,9518 52,0699 0 0 0,00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 123,4466 123,8166 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 49,6922 49,757 0 0 0,00%
AIS-Amundi Global EM Bond 70,0635 70,2248 4 2 +0,45%
AIS-Amundi Id.BARCL.G.AGG 500M 46,5025 46,5628 22 1 +0,19%
AIS-Amundi ID.EU CORP BBB 1-5 51,1742 51,2478 15 1 -0,26%
AIS-Amundi Id.FTSE EPRA NAR.Gl 50,22 50,34 360 8 +0,36%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45,3781 45,4039 121 2 +0,29%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,5781 45,6637 12 1 +0,20%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,4661 45,5277 0 0 0,00%
AIS-Amundi Index MSCI Japan 259,5401 259,7804 15 1 +0,19%
AIS-Amundi Index MSCI World 493,7501 493,9299 4 602 69 +0,34%
AIS-Amundi Index S&P 500 93,006 93,046 5 832 32 +0,23%
AIS-Amundi Index S&P 500 U.ETF 124,632 124,684 120 1 +0,31%
AIS-Amundi Italy MIB ESG U.ETF 76,65 76,73 50 1 +0,22%
AIS-Amundi JAPAN TOPIX 391,001 391,409 79 3 +0,95%
AIS-Amundi JAPAN TOPIX USD 116,54 116,88 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 289,00 290,40 18 2 +1,03%
AIS-Amundi JPX-NIKKEI 400 181,42 181,98 16 1 +0,40%
AIS-Amundi JPX-NIKKEI 400 USD 310,30 311,25 0 0 0,00%
AIS-Amundi MSCI CHINA 221,90 223,20 28 2 +0,56%
AIS-Amundi MSCI EM ASIA 35,715 35,745 2 621 18 -0,18%
AIS-Amundi MSCI EM ASIA USD 35,695 35,765 0 0 0,00%
AIS-Amundi MSCI EM LAT.AMERICA 16,424 16,458 1 448 5 +0,92%
AIS-Amundi MSCI EM LAT.AMERICA 16,414 16,456 0 0 0,00%
AIS-Amundi MSCI EM SRI PAB USD 44,15 44,25 0 0 0,00%
AIS-Amundi MSCI Em.ESG U.Sel. 47,74 47,88 15 1 +0,19%
AIS-Amundi MSCI EMERG.MARKETS 4,9206 4,9217 119 975 48 -0,23%
AIS-Amundi MSCI EMERG.MARKETS 4,913 4,9225 679 1 +0,32%
AIS-Amundi MSCI Eu.Quality F. 109,16 109,32 934 14 +0,62%
AIS-Amundi MSCI EUR.Moment.FA. 102,72 102,88 431 4 +0,49%
AIS-Amundi MSCI Europe 328,20 328,70 345 8 +0,47%
AIS-Amundi MSCI EUROPE H.D.FA. 174,62 174,94 240 12 +0,86%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 130,56 130,76 41 2 +0,45%
AIS-Amundi MSCI EUROPE Val.FA. 300,50 301,05 0 0 0,00%
AIS-Amundi MSCI India 925,00 925,70 87 9 -0,91%
AIS-Amundi MSCI India USD 921,10 928,50 1 1 -0,85%
AIS-Amundi MSCI Nordic 665,10 665,90 77 3 +0,41%
AIS-Amundi MSCI Robot.&AIScr. 91,38 91,44 3 358 46 +0,43%
AIS-Amundi MSCI Switzerland 10,368 10,378 3 530 7 +0,50%
AIS-Amundi MSCI Switzerland 10,37 10,388 1 229 2 +0,39%
AIS-Amundi MSCI USA 607,508 609,1599 4 2 +0,42%
AIS-Amundi MSCI World ex Euro. 544,70 545,20 621 29 +0,26%
AIS-Amundi MSCI World USD 493,35 494,30 0 0 0,00%
AIS-Amundi NASDAQ-100 188,78 188,82 4 644 58 +0,18%
AIS-Amundi NASDAQ-100 421,90 422,00 51 4 +0,26%
AIS-Amundi NASDAQ-100 USD 188,78 188,90 2 1 +0,01%
AIS-Amundi PEA MSCI USA ESG Ld USD 607,80 609,40 0 0 0,00%
AIS-Amundi RUSSELL 2000 280,05 280,10 18 2 +0,70%
AIS-Amundi RUSSELL 2000 USD 279,95 280,25 0 0 0,00%
AIS-Amundi S&P 500 BUYBACK 262,40 262,80 22 5 +0,19%
AIS-Amundi S&P 500 BUYBACK USD 261,95 263,30 0 0 0,00%
AIS-Amundi S&P Global Luxury 207,25 207,30 363 28 +0,48%
AIS-Amundi S&P Global Luxury USD 206,95 207,70 2 1 +0,41%
AIS-Amundi USD Corp Bond PAB 73,611 73,7751 0 0 0,00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 112,4053 112,6503 0 0 0,00%
AIS-Germ.BUND DAILY(1X)INVERSE 62,8601 62,9139 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 63,56 63,65 150 1 +1,25%
AIS-M.PXJSRIP.UEDRUEO EOA 9,285 9,297 43 2 +0,37%
AIS-MSCI China A II USD 125,14 125,56 18 2 -0,35%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 41,405 41,535 7 1 -0,05%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 73,41 73,44 137 1 +0,23%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 50,15 50,27 629 3 +0,26%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 132,02 132,54 0 0 0,00%
AIS-MSCI EUROPE ESG BROAD CTB 64,78 64,84 784 6 +0,51%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 27,86 27,96 6 1 +0,70%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 62,02 62,05 491 9 +0,45%
AIS-MSCI PAC.X JPN SRI PAB USD 601,80 603,00 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 13,208 13,246 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 422,35 423,60 32 2 +0,24%
AIS-PRIME EURO GOV BdS 0-1Y 20,5031 20,5099 2 681 7 0,00%
AIS-SHORTDAX DAILY(1X)INVERSE 12,318 12,324 2 838 1 -0,66%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 33,42 34,085 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 106,34 107,92 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27,74 27,815 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 22,44 22,485 0 0 0,00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 22,025 22,08 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,2971 20,3095 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,9001 19,9219 96 2 +0,11%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 23,3008 23,3498 4 412 29 +1,32%
Am.ETF I.-MSCI World U.ETF 11,612 11,616 32 195 41 +0,33%
Am.ETF I.-MSCI World U.ETF 113,02 113,12 199 10 +0,46%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11,01 11,028 0 0 0,00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 449,85 450,70 314 17 +0,11%
Am.ETF I.A.MSCI W.ESG CL.N.Z 69,16 69,26 475 3 +0,32%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 447,70 448,10 8 3 +0,32%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 102,54 102,76 46 1 +0,29%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 102,74 102,76 63 4 +0,23%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 63,98 64,21 0 0 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 91,28 91,29 9 463 71 +0,26%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 19,548 19,618 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 50,23 50,30 147 2 +0,26%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 27,86 28,02 0 0 0,00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 54,86 55,08 52 3 +0,22%
Am.Idx Sols-Amundi Sm.Factory 69,00 69,43 49 2 +0,71%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 52,22 52,30 72 1 +0,42%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 42,29 42,33 4 334 63 +0,43%
AM.US Tr.Bd 7-10Y UCITS ETF 40,4741 40,5029 1 1 -0,30%
Amp.Junior Silver Miners ETF USD 0,00 0,00 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 29,76 30,105 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8,733 8,865 0 0 0,00%
Amplify-AI Powered Eq.ETF 32,15 32,785 0 0 0,00%
Amplify-Altern.Harvest ETF 3,8385 4,0345 0 0 0,00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 36,12 36,16 2 1 +0,25%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 30,235 30,265 13 1 +0,12%
Amu.ETF-Amu.S&P 500 ESG ETF 136,68 136,70 480 10 +0,26%
Amu.ETF-MSCI USA ESG Lead.ETF 71,30 71,34 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 86,65 86,68 37 2 +0,31%
Amu.ETF-S&P Gl COM.SER.ESG ETF 14,814 14,884 131 1 +0,62%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 409,10 409,45 124 8 +1,10%
Amu.Idx So.Am.EUR Sto.Se.Div30 34,415 34,525 15 2 +0,80%
Amu.Idx Sol-Gl.AGG SRI 1-5 51,0411 51,1333 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,2213 47,2969 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 24,075 24,15 5 243 29 +1,80%
Amu.Idx Sol.Amu.DAX 142,52 142,56 1 920 35 +0,81%
Amu.Idx Sol.Amu.DIVDAX 33,245 33,325 1 381 7 +0,74%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 149,18 149,48 278 7 +0,61%
Amu.Idx Sol.Amu.F.A.Z.100 29,82 29,90 12 687 12 +0,45%
Amu.Idx Sol.Amu.Glbl AGG SRI 49,6958 49,7814 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,485 41,55 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 23,115 23,165 762 10 +0,33%
Amu.Idx Sol.Amu.MSCI Wld III 88,73 88,78 17 576 127 +0,32%
Amu.Idx Sol.Amu.SDAX 117,60 117,66 405 12 -0,17%
Amu.MSCI Wld ESG Leaders ETF USD 82,76 82,81 500 6 +0,29%
Amu.Mult.Ass.PTF Defens.UC.ETF 120,6601 121,9799 9 1 +0,79%
Amu.Prime All Country Wld ETF USD 9,654 9,665 29 956 10 +0,24%
Amu.S&P 500 CL.N.Z.AMB.P 26,065 26,115 8 1 +0,29%
Amu.S&P 500 CL.N.Z.AMB.P USD 31,435 31,49 2 038 5 +0,11%
Amu.S&P Gl CON.DIS.ESG ETF 11,288 11,326 124 1 +0,28%
Amu.S&P Gl CON.STAP.ESG ETF 9,824 9,947 59 1 +0,87%
Amu.S&P Gl ENE.CAR.RED.ETF 10,746 10,79 248 1 +1,12%
Amu.S&P Gl FINANCIALS ESG ETF 12,294 12,372 20 1 +0,86%
Amu.S&P Gl HEALTH CARE ESG ETF 10,998 11,036 214 1 +0,36%
Amu.S&P Gl INDUSTRIALS ESG ETF 13,114 13,16 84 1 +0,58%
Amu.S&P Gl INF.TECH.ESG ETF 16,41 16,478 1 038 10 +0,40%
Amu.S&P Gl UTILITIES ESG ETF 9,409 9,46 58 1 +0,76%
Amu.S&P Glbl MAT.ESG ETF 11,778 11,838 33 1 +1,03%
Amun Gl Equity Qual Income UCITS ETF Dist 128,10 128,36 93 4 +0,53%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1,1652 1,1679 20 270 10 -0,86%
Amun.Mult.Asset.PTF UCITS ETF 151,6801 152,5999 382 9 +1,21%
Amund.Mult.Ass.PTF Off.UC.ETF 145,3333 146,617 46 2 +0,67%
Amundi Australia ASX200 UCITS ETF Dist 48,835 48,95 401 7 +0,89%
Amundi Cor GreenBond UCITS ETF Acc 9,2549 9,2859 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 64,77 64,84 279 4 +0,96%
Amundi DAX III UCITS ETF 70,16 70,38 107 1 +0,86%
Amundi Emerg ex-China UCITS ETF Acc 24,20 24,21 7 897 27 -0,43%
AMUNDI ETF DAX UCITS ETF DR 324,65 324,70 658 28 +0,73%
Amundi ETF Go.0-6M.EU.IG DR 120,1583 120,2028 282 6 +0,05%
Amundi ETF Gvt Bd EO Br.IG7-10 239,6009 239,7597 2 2 +0,41%
Amundi ETF Lev.MSCI USA Daily 17,974 18,00 23 513 33 +0,50%
Amundi ETF MSCI EMU High Div. 160,12 160,22 697 12 +0,99%
Amundi ETF MSCI Eur.Healthcare 396,55 397,70 262 15 -0,49%
Amundi ETF MSCI Europe Banks 125,16 125,50 85 6 +0,96%
Amundi ETF MSCI Europe Ex EMU 353,55 354,70 12 1 +0,57%
Amundi ETF MSCI France 403,95 404,45 0 0 0,00%
Amundi ETF MSCI World Ex EMU 520,10 520,30 313 25 +0,44%
Amundi ETF Short MSCI USA Dly 5,172 5,178 0 0 0,00%
Amundi ETF STOXX Europe 50 116,30 116,38 256 6 +0,59%
Amundi EUR Gov Infl Bond UCITS ETF Acc 164,3951 164,5349 1 202 13 +0,16%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141,3951 141,5299 13 2 +0,42%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 121,2324 121,2749 99 1 +0,09%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 119,0229 119,0917 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 182,9385 183,1549 5 2 +0,97%
Amundi EUR GovBond 15+Y UCITS ETF Dist 157,9009 158,1198 100 1 +0,60%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 143,9309 144,0369 100 1 +0,15%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 146,4405 146,5219 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 102,1291 102,3511 3 1 +0,23%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 51,8361 51,8476 432 5 +0,04%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 50,6641 50,6799 1 204 4 +0,07%
Amundi Euro Corporate SRI UCITS ETF DR 50,3441 50,3818 1 1 +0,70%
Amundi Euro Gov. Bond 25+Y ETF 145,5043 146,2628 76 2 +1,39%
Amundi Euro Gov. Bond 25+Y ETF 80,8801 81,0439 3 709 13 +1,18%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 239,1566 239,4292 1 1 +0,21%
Amundi Euro Stoxx Banks UCITS ETF Acc 159,74 159,80 83 5 +0,61%
Amundi FedFund USDTF UCITS ETF 97,7072 97,7481 8 3 +0,11%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 105,5301 105,5799 141 5 +0,08%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,3351 114,4949 101 3 +0,12%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 45,2661 45,3009 166 7 +0,32%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,3001 10,3249 36 1 -0,18%
Amundi I.S.-A.PRIM.EURO GOVIES 17,1286 17,1529 1 343 4 +0,23%
Amundi I.S.-A.PRIM.EURO GOVIES 17,4006 17,4244 3 326 4 +0,35%
Amundi I.S.-A.PRIM.US TREASURY 16,9631 17,0079 11 2 +0,39%
Amundi I.S.-A.PRIM.US TREASURY 17,2975 17,3809 0 0 0,00%
Amundi I.S.-A.PRIME EURO CORP. 18,3436 18,3499 443 4 +0,21%
Amundi I.S.-A.PRIME EURO CORP. 18,7361 18,7439 5 1 +0,30%
Amundi I.S.-Am.Prime US Corps. 16,039 16,0764 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 17,9855 18,0521 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 28,865 28,88 278 5 +0,57%
Amundi I.S.-AMUND.PRIME EUROPE 27,13 27,145 38 3 +0,54%
Amundi ICAV-MS.USA ESG LX ETF USD 13,68 13,698 54 2 +0,53%
Amundi ICAV-MS.USA ESG LX ETF USD 38,655 38,68 77 1 +0,38%
Amundi ICAV-S+P Sm.C.600 ESG USD 62,64 62,80 610 3 +0,71%
Amundi ICAV-US Tech 100 EW ETF USD 12,014 12,03 370 3 +0,23%
AMUNDI Idx Sol.- EO AGG SRI 43,6411 43,6619 1 1 +0,36%
AMUNDI Idx Sol.- EO AGG SRI 44,6101 44,7319 0 0 0,00%
Amundi IF-Am.ST.Eur.600 Banks 30,715 30,925 435 4 +0,88%
Amundi IF-Am.ST.Eur.600 Banks 46,56 46,89 26 2 +1,48%
Amundi IF-L.ST.Eu.600 Bas.Res. 96,94 97,06 65 3 +0,85%
Amundi IF-L.ST.Eu.600 Bas.Res. 124,34 124,96 14 2 +0,76%
Amundi IF-L.ST.Eu.600 Insuran. 60,01 60,13 89 4 +1,59%
Amundi IF-L.ST.Eu.600 Insuran. 75,66 75,93 610 3 +1,62%
Amundi IF-L.ST.Eur.600 Healthc 146,56 146,88 131 4 +0,29%
Amundi IF-L.ST.Eur.600 Healthc 191,54 192,14 75 3 +0,04%
Amundi IF-L.ST.Eur.600 Technol 94,68 94,96 39 2 +0,63%
Amundi IF-L.ST.Eur.600 Technol 121,40 121,80 82 2 +0,73%
Amundi IF-L.ST.Eur.600 Telecom 33,665 33,71 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 49,33 49,41 2 1 +0,35%
Amundi IF-L.ST.Eur.600 Util. 64,76 64,94 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 106,34 106,68 15 3 +0,49%
Amundi In.S.-A.PRIME GL.GOVIES 17,3201 17,3389 217 1 +0,34%
Amundi In.S.-A.PRIME GL.GOVIES 17,3287 17,4329 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 30,065 30,11 288 1 +0,67%
Amundi Ind.S.-A.PRIME EUROZONE 27,62 27,67 92 1 +0,67%
Amundi Ind.Sol.-A.In.MSCI E.M. 49,6952 49,7695 2 812 17 -0,12%
Amundi Inde.Sol.-A.PRIME JAPAN 27,99 28,015 1 150 5 +0,13%
Amundi Inde.Sol.-A.PRIME JAPAN 26,695 26,71 232 3 +0,17%
Amundi Index Solu.-A.PRIME GL. 31,555 31,585 8 669 27 +0,51%
Amundi Index Solu.-A.PRIME GL. 27,88 27,93 5 741 21 +0,29%
Amundi LevDAX 2x UCITS ETF Dist 14,298 14,318 90 1 +1,43%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 124,16 124,24 29 1 +0,11%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 64,52 64,60 1 202 5 +0,20%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 41,31 41,465 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 428,00 428,25 2 500 52 +0,19%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11,27 11,278 6 143 5 +0,59%
Amundi MSCI Brazil UCITS ETF ACC 20,905 20,93 286 4 +0,69%
Amundi MSCI China ESG Lead 19,578 19,636 1 720 10 +1,02%
Amundi MSCI China ESG LeadUCITS ETF Acc 82,10 82,18 12 2 +0,97%
Amundi MSCI China UCITS ETF 14,952 14,97 2 589 8 +0,85%
Amundi MSCI E Europe ex-RUCITS ETF Acc 24,925 24,99 1 079 3 +0,57%
Amundi MSCI EM Asia II UCITS ETF Acc 10,324 10,332 1 309 1 +0,02%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 32,2361 32,3141 133 3 +0,28%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 50,42 50,50 342 4 +0,10%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 49,45 49,52 1 880 11 +0,34%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 297,35 297,50 157 3 +0,64%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 263,45 263,80 44 6 +0,53%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 84,71 84,79 242 2 +0,51%
Amundi MSCI EMU UCITS ETF Dist 63,16 63,20 9 1 +0,56%
Amundi MSCI Europe ESG Lea UCITS ETF Acc 33,44 33,485 1 167 3 +0,62%
Amundi MSCI Europe Growth UCITS ETF Dist 190,22 191,00 40 3 +0,79%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 82,33 82,40 3 320 31 +0,66%
Amundi MSCI GreeceU.ETF Dist 1,5556 1,559 4 119 5 +0,19%
Amundi MSCI India II U.ETF C-EUR 29,36 29,365 7 376 55 -0,89%
Amundi MSCI Indonesia UCITS ETF ACC 130,42 130,78 61 6 -0,90%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 44,01 44,055 1 1 +0,55%
AMUNDI MSCI Japan U.ETF 27,665 27,725 38 2 +0,91%
AMUNDI MSCI Japan U.ETF Dis 67,14 67,16 13 2 +0,16%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 600,00 601,10 14 4 -0,05%
Amundi MSCI Turkey UCITS ETF ACC 51,06 51,27 2 352 9 +0,53%
Amundi MSCI World Fin UCITS ETF Acc 262,05 262,30 13 2 +0,46%
Amundi MSCI World HealthC UCITS ETF Acc 469,30 469,95 247 13 +0,06%
Amundi MSCI World Inf Tech UCITS ETACC 698,80 699,30 1 886 84 +0,33%
Amundi MSCI World V UCITS ETF Acc 16,4213 16,427 125 415 148 +0,28%
Amundi Nasdaq 100 II UCITS ETF Acc 67,02 67,03 6 065 71 +0,15%
Amundi PEA US Tech ESG UC.ETF 49,885 49,98 0 0 0,00%
Amundi Physical Metals PLC 85,5913 85,6549 9 3 +0,57%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,062 11,078 205 1 +0,53%
Amundi S&P 500 II UCITS ETF Acc 337,5201 338,2099 22 2 +0,33%
Amundi S&P 500 II UCITS ETF Dist 48,975 48,986 5 592 37 +0,25%
Amundi S&P 500 II UCITS ETF Dist 259,312 259,548 7 1 +0,34%
Amundi S&P 500 II UCITS ETF Dist 49,00 49,02 2 477 22 +0,30%
Amundi S&P Euroz PAB UCITS ETF Acc 30,36 30,405 1 157 5 +0,56%
Amundi S&P Global Communication Services ESG UCITS 14,974 15,006 265 1 +0,54%
Amundi S&P Global Consumer Discretionary ESG UCITS 11,51 11,536 2 576 1 +0,26%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,336 10,352 1 990 2 +0,37%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,28 11,282 711 2 +0,88%
Amundi S&P Global Financials ESG UCITS ETF 12,596 12,62 37 1 +0,59%
Amundi S&P Global Health Care ESG UCITS ETF 11,122 11,15 702 1 +0,31%
Amundi S&P Global Industrials ESG UCITS ETF 13,484 13,504 373 2 +0,40%
Amundi S&P Global Information Technology ESG UCITS 16,536 16,558 2 378 8 +0,23%
Amundi S&P Global Materials ESG UCITS ETF 12,178 12,19 428 2 +0,83%
Amundi S&P Global Utilities ESG UCITS ETF 9,861 9,886 815 3 +0,63%
Amundi Stoxx Eur.600 UCITS ETF 234,15 234,25 4 727 83 +0,54%
Amundi Stoxx Eur.600 UCITS ETF 131,12 131,34 69 1 +0,58%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 123,20 123,24 1 585 19 +0,47%
Amundi TIPS Infl Bond UCITS ETF Dist 100,5801 100,7447 7 1 +0,36%
Amundi US Corp SRI UCITS ETF DR Acc 52,0288 52,103 21 4 +0,41%
Amundi US Treasury LongD UCITS ETF Dist 94,9361 95,0399 105 2 +0,28%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 72,2327 72,5431 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 84,0905 84,4066 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 39,875 39,88 1 373 13 +0,92%
Amundi-A.DivDAX II UCITS ETF 190,94 191,06 171 5 +0,85%
Amundi-A.MDAX ESG II UCITS ETF 135,28 135,32 482 9 +0,79%
Amundi-A.TecDAX UCITS ETF 24,305 24,36 2 611 9 +0,25%
ARK ART.INT.ROB.ETF 4,6485 4,675 1 145 5 +0,80%
ARK ETF Trust - Innovation ETF 42,37 42,79 39 1 +0,72%
ARK ETF Trust-Fintech.Inno.ETF 25,655 26,035 0 0 0,00%
ARK Gen.Rev.ETF 4,37 4,399 1 251 4 +0,28%
ARK Genomic Revolution ETF 23,255 23,48 0 0 0,00%
ARK Invest ICAV-ARK Innov.ETF 4,425 4,4415 4 813 9 +0,96%
ARK Next Gen. Internet ETF 71,40 72,46 0 0 0,00%
Arrow Dow Jones Global Yld ETF 12,102 12,344 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 24,104 24,2411 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 12,328 12,35 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. USD 11,176 11,514 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. EUR 13,362 13,442 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. USD 12,652 12,778 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 10,78 10,796 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 10,686 10,736 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 14,318 14,358 397 2 +0,13%
AXA IM ETF-MSCI USA Eq.PAB ETF 10,372 10,42 0 0 0,00%
AXA IM US H.Yield Opps USD 9,658 9,728 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,052 10,11 0 0 0,00%
AXS Real Est.Inc.ETF 21,185 21,605 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)