alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,2454 9,3062 352 2 +0,37%
BNP EASY-FTSE Gl.Dev.Green CTB 8,241 8,318 2 1 +0,24%
BNP P.E.-EO Corp Bd.SRI PAB 9,8607 9,8887 18 2 +0,39%
BNP P.E.-EO Corp Bd.SRI PAB 9,0429 9,1229 80 1 +0,49%
BNP P.E.ESG Eur.Bid.Lead.PAB 12,788 12,938 15 1 -0,06%
BNP P.E.EURO STOXX 50 UCITS 12,554 12,588 133 2 +0,67%
BNP P.E.EURO STOXX 50 UCITS 15,336 15,372 415 3 +0,97%
BNP P.E.Stoxx Europe 600 UCITS 15,796 15,882 1 124 8 +0,53%
BNP P.EASY CAC40 ESG UCITS ETF 12,66 12,78 50 1 +0,08%
BNP P.Easy-ECPI Circ.Econ.Ldrs 18,77 18,908 4 169 15 +0,07%
BNP P.Easy-ECPI gl ESG Infra. 71,41 71,80 950 4 +0,47%
BNP P.Easy-Energy&Met.Enh.Roll 14,2303 14,3618 1 375 28 +1,88%
BNP P.Easy-Energy&Met.Enh.Roll 10,9563 11,0576 0 0 0,00%
BNP P.Easy-Energy&Met.Enh.Roll USD 11,9249 12,2232 0 0 0,00%
BNP P.Easy-Equity Value Europe 138,90 139,64 0 0 0,00%
BNP P.Easy-Equity Value Europe 96,50 97,40 0 0 0,00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,443 7,485 0 0 0,00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,483 7,57 37 1 -0,24%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,755 6,805 402 6 -0,07%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,353 8,399 72 5 -0,26%
BNP P.Easy-Low Car.100 Eur.PAB 251,55 253,15 110 8 +0,68%
BNP P.Easy-MSCI E.M.ex Con.Wp. 10,842 10,898 454 3 -0,40%
BNP P.Easy-MSCI EMU ex Con.Wp. 14,786 14,882 35 1 +0,50%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 274,05 275,60 19 1 +0,22%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15,376 15,472 44 1 +0,59%
BNP P.Easy-MSCI Japan Ex C.W. 14,804 14,88 17 726 7 +0,43%
BNP P.Easy-MSCI Japan ex CW 18,612 18,742 1 702 3 +1,51%
BNP P.Easy-MSCI North Am.exC.W 21,55 21,675 149 1 +0,30%
BNP P.Easy-MSCI Pac.exJ.exC.W. 13,262 13,424 476 2 +0,35%
BNP Pa.Easy-Eq.Momentum Europe 165,14 166,04 3 1 +0,82%
BNP Pa.Easy-Eq.Momentum Europe 132,84 133,94 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 111,3575 112,4473 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 79,92 80,715 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 75,7209 76,8357 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 199,3454 201,9354 252 6 +1,86%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 94,0666 95,2014 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 84,1653 85,2251 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,262 10,326 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9,861 9,925 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 167,26 168,70 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 135,92 136,76 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 164,96 166,08 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 130,76 131,64 0 0 0,00%
BNP Par.Easy-Equity Div.Europe 125,20 126,70 22 3 +0,45%
BNP Par.Easy-Equity Low Vol US 188,30 189,44 0 0 0,00%
BNP Par.Easy-Equity Low Vol US 151,88 152,80 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 13,242 13,314 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 10,836 10,874 0 0 0,00%
BNP Paribas Easy S&P 500 UCITS 23,9086 23,9963 5 988 27 +0,97%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 15,898 16,036 465 5 +0,01%
BNP PARIBAS EASY-LO.CAR.100 EU 11,8814 11,9894 0 0 0,00%
BNP Paribas Issuance B.V. 56,525 57,085 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 21,1251 21,3129 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 100,8456 101,3054 515 7 +0,86%
BNP Paribas Issuance B.V. ETC RICI Index 93,17 94,09 37 2 -0,71%
BNP Paribas Issuance B.V. ETC RICI Index 73,22 74,53 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 48,7602 49,4998 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 75,245 76,675 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 37,745 38,305 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 45,9772 46,6328 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 26,505 26,977 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,735 12,915 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 159,3161 161,4459 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 78,6954 79,4652 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 66,4175 67,2173 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 59,2629 60,0427 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 52,7657 53,4455 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 10,4779 10,6399 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 228,9125 231,6723 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 3,4909 3,5247 30 155 24 +2,44%
BNP Paribas Issuance B.V. ICE Low Sulphur 108,5229 109,8829 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 170,26 174,98 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 395,35 400,07 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 16,1248 16,3678 65 1 +1,08%
BNP Paribas Issuance B.V. NY Harbor ULSD 35,425 35,713 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 84,6058 85,6808 55 1 +2,72%
BNP Paribas Issuance B.V. RBOB Gasoline 40,9312 41,457 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 18,548 19,08 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 133,84 135,15 150 5 +0,20%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 66,2003 67,1997 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 54,625 55,43 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 69,95 70,985 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 110,565 112,275 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 39,003 39,559 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 106,285 108,145 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 37,727 38,2148 115 2 +1,15%
BNP Paribas Issuance B.V. Zinc Future 32,0442 32,6258 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 8,882 8,9354 1 325 2 +0,43%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10,7596 10,7854 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,3692 9,4406 10 576 6 +0,06%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 6,826 6,894 23 4 -0,36%
BNP PE-MSCI EMU SRI SS CAP.5PC 14,17 14,30 500 1 -0,48%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9,349 9,446 167 3 +0,45%
BNPP Easy-ECPI GlESGMT 8,615 8,701 1 074 5 -0,34%
BNPP Easy-EO AB SRI FossilFree 10,132 10,302 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 9,833 9,999 300 1 +0,97%
BNPP Easy-ESG Gr.Eur. 10,782 10,872 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 10,1017 10,1643 3 1 +0,34%
BNPP Easy-EUR HY SRI FsslFree 8,8529 8,9383 11 1 +0,29%
BNPP Easy-JESG G.S.S IG EO BD 7,627 7,678 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,932 7,984 6 300 1 +0,64%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,17 10,334 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 9,90 10,062 0 0 0,00%
BNPP Easy-Low Carb.300 Wld PAB 15,728 15,866 571 3 +0,29%
BNPP.E.FR-S&P 500 UCITS ETF 17,0365 17,1315 599 6 +1,09%
BNPPE FR-Stoxx Europe 600 UETF 14,41 14,516 134 2 +0,40%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,1666 9,2146 36 3 +0,34%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8,3906 8,4788 0 0 0,00%
BNPPE-M.Ch.S.Ser.S.S10%C. 5,695 5,879 158 3 +0,52%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 98,69 99,92 165 4 -0,06%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12,798 12,914 0 0 0,00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 27,80 27,94 505 10 +0,63%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 31,75 32,03 18 2 +0,49%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21,145 21,255 7 1 +0,24%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24,89 25,115 37 4 -0,20%
BNPPE-MSCI USA SRI S-Ser.5%C. 19,20 19,254 572 8 +0,52%
BNPPE-MSCI USA SRI S-Ser.5%C. 20,40 20,495 2 1 +0,27%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 19,144 19,224 13 325 98 +0,62%
BP.EY SU.E C.B U.ETFEOA 10,112 10,166 0 0 0,00%
BP.EY SU.E C.B U.ETFEOD 10,114 10,166 2 1 -0,43%
BP.EY SU.E G.B U.ETFEOA 9,977 10,03 0 0 0,00%
BP.EY SU.E G.B U.ETFEOD 9,977 10,03 2 1 -0,17%
BPEI-MS.Wld ESG Fil.Min TE ETF 12,546 12,608 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)