|
Gl X ETF-GL X GEN+BIOTECH
|
6,854 |
6,885 |
8 |
1 |
+0,35% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
15,188 |
15,274 |
4 899 |
27 |
0,00% |
|
Gl X ETF-GLX AUTOELECTVEC
|
10,994 |
11,026 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX CLEANTECH
|
6,073 |
6,092 |
500 |
1 |
+0,86% |
|
GL X ETF-GLX CLOUD COMP
|
9,268 |
9,301 |
0 |
0 |
0,00% |
|
GL X ETF-GLX CYBERSEC
|
11,84 |
11,874 |
50 |
1 |
+0,29% |
|
GL X ETF-GLX DATACRDIGINF
|
11,832 |
11,898 |
17 |
1 |
+1,03% |
|
Gl X ETF-GLX Disruptive Matls
|
12,46 |
12,608 |
416 |
2 |
+1,86% |
|
Gl X ETF-GLX E-COMMERCE
|
10,632 |
10,668 |
42 |
1 |
+0,30% |
|
Gl X ETF-GLX FINTECH
|
7,361 |
7,378 |
32 |
1 |
+0,30% |
|
GL X ETF-GLX INT.OF.THGS
|
12,586 |
12,632 |
2 |
1 |
+0,27% |
|
Gl X ETF-GLX LITHBATTECH
|
7,681 |
7,70 |
2 173 |
8 |
+0,25% |
|
Gl X ETF-GLX RENENPRODS
|
9,424 |
9,456 |
0 |
0 |
0,00% |
|
GL X ETF-GLX ROBSAI
|
18,846 |
18,872 |
748 |
13 |
+0,47% |
|
GL X ETF-GLX US INFDEVETF
|
32,965 |
33,08 |
25 |
1 |
+0,33% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
8,473 |
8,532 |
5 |
1 |
+0,83% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
7,808 |
7,888 |
940 |
7 |
+4,14% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
27,295 |
27,395 |
186 |
3 |
+0,07% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
5,128 |
5,169 |
386 |
5 |
+1,67% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,505 |
8,522 |
6 475 |
26 |
+0,42% |
|
Gl X ETFs II-Gl X Ch.Cl.Comp. USD
|
24,43 |
24,62 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X Ch.Clean En.
|
22,42 |
22,605 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
18,478 |
18,532 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X China Biot.
|
21,38 |
21,55 |
0 |
0 |
0,00% |
|
Gl.X ETF-SOLAR ETF
|
8,792 |
8,86 |
116 |
4 |
+0,29% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
16,322 |
16,564 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
15,672 |
15,896 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
8,864 |
8,932 |
422 |
2 |
-0,45% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
18,81 |
19,078 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
28,52 |
29,08 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15,104 |
15,218 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
14,712 |
14,82 |
0 |
0 |
0,00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,234 |
14,25 |
0 |
0 |
0,00% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
32,46 |
32,565 |
2 826 |
22 |
+1,66% |
|
Glbl X-Glbl X SILVER MINERS
|
13,216 |
13,298 |
4 795 |
18 |
+2,37% |
|
Glbl X-Glbl X URANIUM ETF
|
15,95 |
16,008 |
625 |
7 |
+2,06% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,752 |
13,814 |
1 150 |
2 |
+0,95% |
|
Global X China Consumer ETF
|
17,928 |
18,288 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
43,615 |
43,935 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
10,2801 |
10,3299 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
4,9901 |
5,0199 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
58,6851 |
58,8849 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Ethereum
|
28,8621 |
28,9559 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
5,2911 |
5,3189 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
24,875 |
25,37 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
42,395 |
43,035 |
0 |
0 |
0,00% |
|
Global X Metal Sec.Austr.Ltd.
|
19,7156 |
20,1156 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
34,93 |
35,63 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
56,71 |
57,55 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
23,815 |
24,29 |
25 |
1 |
-2,45% |
|
Global X MSCI Greece ETF
|
38,255 |
39,02 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
23,23 |
23,695 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
28,745 |
29,315 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
18,224 |
18,59 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
20,18 |
20,575 |
56 |
1 |
-0,79% |
|
Global X SuperIncome Pref.ETF
|
8,4138 |
8,6692 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
28,65 |
28,865 |
30 |
1 |
-0,12% |
|
Gold Bullion Securities Ltd.Physical Gold
|
198,4401 |
198,5499 |
70 |
1 |
+0,87% |
|
Grayscale Bitcoin Trust ETF
|
53,8211 |
54,6074 |
0 |
0 |
0,00% |
|
Grys Fut.of Fi ETF-Gry Fut.o F USD
|
9,081 |
9,19 |
87 |
1 |
+4,30% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
40,47 |
41,075 |
0 |
0 |
0,00% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
25,42 |
25,555 |
0 |
0 |
0,00% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
48,4984 |
48,6849 |
0 |
0 |
0,00% |
|
GS ETF-GS Act.R US L.C.EQ ETF
|
65,76 |
65,89 |
0 |
0 |
0,00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
33,195 |
33,36 |
0 |
0 |
0,00% |
