alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
H&M Finance B.V. EO-Medium-Term Nts 2021(21/29) 83,36 83,49 0 0 0,00%
H&M Finance B.V. EO-Medium-Term Nts 2023(23/31) 105,332 105,466 0 0 0,00%
H. Lundbeck A/S EO-Medium-Term Nts 2020(20/27) 90,151 90,22 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/26) 95,516 95,54 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/30) 90,326 90,406 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/34) 85,987 86,026 0 0 0,00%
Hamburg Commercial Bank AG HYPF v.23(28)DIP S.2758 99,27 99,53 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2022(2024)S.2753 100,42 100,75 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2023(2027)S.2762 101,04 101,15 10 000 1 +0,13%
Hamburg Commercial Bank AG IHS v. 2024(2029)S.2766 100,40 100,49 91 000 9 +0,24%
Hamburg, Freie und Hansestadt Aus.1 v.24(32) 99,46 99,565 0 0 0,00%
Hamburger Hochbahn AG Anleihe v.2021(2030/2031) 80,912 81,089 0 0 0,00%
Hammerson Ireland Finance DAC 2021(27/27)Reg.S 92,08 92,59 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2019(2029/2039) 85,125 85,293 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2020(2030/2040) 86,296 86,476 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2021(2032/2042) 80,732 81,042 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2022(2033/2043) 110,613 110,885 0 0 0,00%
Hannover Rück SE Senior Notes v.18(28/28) Reg.S 94,274 94,35 0 0 0,00%
Hannover Rück SE Sub.-FLR-Bonds.v.14(25/unb.) 98,49 99,00 0 0 0,00%
Hapag-Lloyd AG Anleihe v.21(21/28)REG.S 93,76 95,13 0 0 0,00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2019(19/24) 98,36 98,43 0 0 0,00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2023(23/26) 102,233 102,329 0 0 0,00%
Harley-Davidson Inc. DL-Notes 2015(15/45) 80,15 80,57 0 0 0,00%
Hasbro Inc. DL-Notes 2019(19/26) 94,93 95,33 0 0 0,00%
Heathrow Funding Ltd. Term-Nts2015(15/30.32) 87,87 88,095 0 0 0,00%
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2023(23/33) 105,165 107,235 3 000 1 +0,50%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/26) 96,265 97,055 22 000 2 +0,21%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/27) 94,295 94,845 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts18(28/28) 92,915 94,805 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts19(27/27) 91,86 92,275 2 000 1 +0,30%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts20(24/24) 99,27 99,75 0 0 0,00%
Heidelberg Materials AG MTN v.16(16/25) 98,045 98,605 0 0 0,00%
Heidelberg Materials AG MTN v.16(16/24) 99,705 100,255 0 0 0,00%
Heidelberg Materials AG MTN v.23(23/32) 99,116 100,281 92 000 3 +0,05%
Heimstaden AB EO-Bonds 2021(21/27) 0,00 16,418 0 0 0,00%
Heimstaden AB EO-FLR Notes 21(21/Und.) 24,587 28,302 0 0 0,00%
Heimstaden Bostad AB EO-FLR Cap. 2019(25/Und.) 73,278 77,598 0 0 0,00%
Heimstaden Bostad AB EO-FLR Cap. Nts 2020(26/Und.) 65,766 70,246 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 60,379 64,719 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 58,974 63,554 0 0 0,00%
Heimstaden Bostad AB EO-Med.Term Nts 2020(20/26) 90,84 90,917 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/28) 76,86 79,00 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/29) 73,579 73,826 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/31) 72,013 72,595 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2022(22/25) 92,698 92,808 0 0 0,00%
Heimstaden Bostad Treasury B.V Nts 2021(21/Und.) 64,66 69,01 0 0 0,00%
Heineken N.V. DL-Notes 2012(12/42) Reg.S 80,47 81,94 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2015(15/24) 98,771 98,868 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/26) 95,054 95,155 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/27) 94,509 94,606 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(17/29) 90,358 90,434 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(32/32) 88,605 88,813 0 0 0,00%
Heineken N.V. EO-Medium-Term Notes 2012(25) 99,09 99,115 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/27) 94,025 94,167 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/31) 89,29 89,348 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/25) 98,109 98,187 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/30) 93,409 93,494 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/33) 82,039 82,144 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/40) 76,97 77,026 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/24) 99,952 100,02 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/26) 100,056 100,072 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/30) 101,978 102,095 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/35) 103,568 103,668 0 0 0,00%
HELLA GmbH & Co. KGaA Anleihe v.2019(2026/2027) 90,665 93,045 26 000 1 +0,28%
HELLA GmbH & Co. KGaA EO-Notes 2017(17/24) 99,71 100,03 0 0 0,00%
Hellenic Petroleum Finance PLC EO-Nts. 2019(19/24) 98,539 98,935 0 0 0,00%
HelloFresh SE Wandelanleihe v.20(25) 164,754 0,00 0 0 0,00%
Helvetia Europe EO-FLR Notes 2020(31/41) 87,117 87,537 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 16(26/26) 1 93,475 93,61 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 17(17/29) 2 88,06 88,08 0 0 0,00%
Hemsö Treasury Oyj EO-Medium-Term Nts 2021(21/28) 86,175 86,542 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2021(2021/2032) 79,885 81,335 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2022(2022/2027) 98,18 98,28 0 0 0,00%
hep global GmbH Anleihe v.2021(2024/2026) 98,00 99,50 0 0 0,00%
hep solar projects GmbH Anleihe v.2023(2026/2028) 96,71 99,19 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2019(19/27) 91,258 92,113 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2020(20/30) 79,53 80,347 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2021(21/34) 75,174 76,014 0 0 0,00%
Hera S.p.A. EO-Medium-Term Notes 2013(28) 104,82 105,70 0 0 0,00%
Hera S.p.A. EO-Medium-Term Nts 2016(26) 8 92,808 93,62 0 0 0,00%
Heraeus Finance GmbH Anleihe v.2022(2022/2027) 96,385 96,673 0 0 0,00%
Herens Midco S.à r.l. EO-Notes 2021(21/29) Reg.S 70,74 72,48 0 0 0,00%
Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23) 94,511 98,489 0 0 0,00%
Hessen, Land Schatzanw. S.2204 v.2022(2027) 95,92 95,931 0 0 0,00%
Hessen, Land Schatzanw. S.2206 v.2022(2027) 98,585 0,00 0 0 0,00%
Hessen, Land Schatzanw. S.2301 v.2023(2033) 99,29 99,71 0 0 0,00%
Hewlett Packard Enterprise Co. DL-Nts. 2016(16/25) 98,949 98,95 0 0 0,00%
HF Sinclair Corp. DL-Notes 2016(16/26) 99,343 100,08 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/26) 91,662 91,742 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/31) 82,207 82,436 0 0 0,00%
Hitachi Capital (UK) PLC EO-Med.-T.Nts 2021(21/24) 97,91 97,973 0 0 0,00%
HOCHTIEF AG MTN v.2018(2025) 97,499 97,55 20 000 1 -0,08%
HOCHTIEF AG MTN v.2019(2027/2027) 89,51 90,76 82 000 13 -0,12%
HOCHTIEF AG MTN v.2019(2031/2031) 81,991 83,202 0 0 0,00%
HOCHTIEF AG MTN v.2021(2029/2029) 84,625 86,615 2 000 1 +0,53%
Hoist Finance AB EO-Pref. M.-T. Nts 2020(20/24) 98,15 99,11 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts 20(20/31)Reg.S 80,343 80,636 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2016(16/28) 95,145 95,214 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2017(17/29) 90,873 90,95 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2019(19/26) 92,395 92,556 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2019(24/Und.) 99,723 100,273 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2020(20/25) 98,766 98,786 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/27) 89,648 89,859 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 83,999 84,22 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 82,279 82,462 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(32/33) 76,669 76,959 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2017(17/27) 92,722 93,088 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/27) 96,259 96,328 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/29) 88,856 89,106 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2021(21/28) 87,368 87,433 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2022(22/31) 85,175 85,505 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2023(23/30) 101,059 101,299 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Notes 2014(25) 98,656 98,694 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/25) 94,141 94,26 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/28) 84,053 84,465 0 0 0,00%
Homann Holzwerkstoffe GmbH -Schv.v.2021(2024/2026) 94,30 96,689 0 0 0,00%
Home Depot Inc., The DL-Notes 2015(15/25) 97,56 97,58 0 0 0,00%
Honeywell International Inc. EO-Notes 2016(16/28) 96,082 96,343 0 0 0,00%
Honeywell International Inc. EO-Notes 2020(20/32) 80,795 81,063 0 0 0,00%
Honeywell International Inc. EO-Notes 2022(22/34) 102,717 102,822 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/30) 98,856 98,934 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/36) 98,566 98,719 0 0 0,00%
Hong Kong EO-Bonds 2021(26) 91,49 91,52 0 0 0,00%
Hong Kong EO-Bonds 2021(41) 64,301 65,007 0 0 0,00%
HORNBACH Baumarkt AG Anleihe v.2019(2026/2026) 97,087 98,761 100 000 1 +0,19%
House of HR Group B.V. EO-Notes 2022(22/29) Reg. 102,164 106,689 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 1998(98/28) 103,447 103,64 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2007(07/37) 100,48 101,028 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2007(27) 99,92 101,78 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2014(14/24) 99,62 99,69 0 0 0,00%
HOWOGE Wohnungsbaug.mbH EO-MTN v.2021(2021/2028) 87,617 88,297 0 0 0,00%
HP Inc. DL-Notes 2011(11/41) 98,89 101,06 0 0 0,00%
HP Inc. DL-Notes 2020(20/27) 93,20 93,56 0 0 0,00%
HP Inc. DL-Notes 2020(20/30) 89,24 89,48 0 0 0,00%
HP Inc. DL-Notes 2022(22/33) 98,81 99,34 0 0 0,00%
HSBC Bank Canada EO-Mortg. Cov. Bonds 2021(26) 92,294 92,30 0 0 0,00%
HSBC Continental Europe S.A. EO-Med.T.Nts 2019(24) 99,90 99,95 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2018(28) 91,244 91,26 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2019(27) 89,688 89,824 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2014(24/Und.) 98,434 100,647 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2015(25/Und.) 98,67 99,47 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2017(27/Und.) 94,19 96,556 0 0 0,00%
HSBC Holdings PLC DL-FLR Notes 2018(28/Und.) 95,51 96,48 0 0 0,00%
HSBC Holdings PLC DL-Notes 2020(30) 96,445 97,915 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(20/31) 82,951 82,969 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(21/26) 94,767 94,847 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(21/29) 87,129 87,197 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(25/26) 100,828 100,944 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(22/27) 98,198 98,234 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(27/32) 106,289 106,493 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/28) 102,347 102,436 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/32) 104,385 104,596 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(29/35) 99,924 100,185 0 0 0,00%
HSBC Holdings PLC EO-FLR MTN 2017(29/Und.) 92,045 94,385 0 0 0,00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(24) 98,969 99,004 0 0 0,00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(27) 96,99 97,067 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(27) 92,776 92,869 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(28) 96,649 96,729 0 0 0,00%
HSE Finance Sarl EO-FLR Notes 2021(21/26) Reg.S 57,00 73,00 0 0 0,00%
HSE Finance Sarl EO-Notes 2021(21/26) Reg.S 53,09 54,30 0 0 0,00%
HSH Finanzfonds AöR IHS v.2016(2024) 98,625 98,656 0 0 0,00%
HSV Fußball AG Anleihe v.2019 (21/21-26) 99,01 105,50 0 0 0,00%
Huhtamäki Oyj EO-Notes 2019(19/26) 90,791 95,375 0 0 0,00%
Huhtamäki Oyj EO-Notes 2022(22/27) 100,00 100,199 0 0 0,00%
Huhtamäki Oyj EO-Notes 2023(23/28) 103,062 103,257 0 0 0,00%
Huntsman International LLC EO-Notes 2016(16/25) 99,313 100,068 0 0 0,00%
Hybrid Capital Funding II L.P. Sec.05(11/Und.) 0,01 4,00 0 0 0,00%
Hylea Group S.A. EO-Anl. 2017(22) 0,055 0,15 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG Cd MTN 2024(30) 98,191 98,324 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2020(24) 99,383 99,394 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2023(27) 99,724 99,989 0 0 0,00%
HYPO TIROL BANK AG EO-Med.-T.Hyp.Pf.-Br. 2023(28) 98,663 98,74 0 0 0,00%
Hypo Vorarlberg Bank AG -T.Hyp.-Pfandbr.2022(27) 99,163 99,233 0 0 0,00%
Hypo Vorarlberg Bank AG EO-M.-T.Hyp.-Pfbr.2023(28) 99,215 99,25 0 0 0,00%
Hypo Vorarlberg Bank AG EO-Preferred MTN 2023(26) 99,461 102,467 0 0 0,00%
Hyundai Capital America -T.Nts 19(19/24)Reg.S 99,60 99,76 0 0 0,00%
Hyundai Capital America -T.Nts 19(19/26)Reg.S 94,975 95,143 0 0 0,00%
Hyundai Capital America -T.Nts 20(20/25)Reg.S 97,27 97,90 0 0 0,00%
Hyundai Capital America -T.Nts 20(20/27)Reg.S 92,03 0,00 0 0 0,00%
Hyundai Capital America -T.Nts 21(21/26)Reg.S 90,95 91,28 0 0 0,00%
Hörmann Industries GmbH Anleihe v.23(23/28) 106,75 107,65 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)