alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 95,734 95,83 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 94,141 94,403 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 97,922 97,997 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(24) 99,81 99,94 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 93,547 93,64 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 90,80 90,955 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 74,744 75,434 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 96,549 96,739 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 92,761 93,041 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 82,707 82,959 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 104,05 104,153 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100,159 100,244 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99,933 100,70 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,325 100,78 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,47 106,18 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,018 99,298 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98,422 99,039 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 91,959 92,089 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91,214 91,251 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88,488 88,569 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 96,692 96,754 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,827 100,46 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 98,114 98,236 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,092 99,17 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 95,87 96,255 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 86,914 86,956 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97,38 97,57 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93,636 93,66 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 88,814 88,863 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 85,796 85,876 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 77,629 77,66 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100,516 100,60 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 101,537 101,636 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99,328 99,415 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 84,989 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7,637 10,74 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7,503 9,74 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97,784 97,886 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,39 98,40 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93,53 93,662 30 000 1 +0,34%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97,61 97,89 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 86,635 87,875 21 000 2 +0,50%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 91,73 92,05 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 87,255 88,285 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 80,30 80,52 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95,146 95,245 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92,695 92,96 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 89,733 89,78 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97,234 97,37 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 101,72 102,28 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 91,88 92,45 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 96,74 96,75 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 91,26 92,20 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,16 98,28 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 95,162 95,18 10 000 1 +0,34%
Johnson & Johnson DL-Notes 2017(17/37) 85,27 85,92 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 94,251 94,369 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/24) 99,848 99,908 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 91,865 91,876 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 85,711 86,067 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98,004 98,118 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81,029 81,392 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97,303 100,382 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 95,746 98,812 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 97,61 98,07 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,26 99,41 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96,52 97,52 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 96,757 96,894 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96,352 96,47 4 000 1 +0,38%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 82,888 83,137 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91,308 91,46 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 79,721 80,066 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92,189 92,323 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 103,904 103,936 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99,376 99,426 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85,004 85,225 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94,142 94,368 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93,033 93,182 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 94,849 95,844 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 97,84 97,918 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,299 99,472 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,405 98,455 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95,341 95,528 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96,135 96,236 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87,294 87,853 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97,389 97,413 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 95,781 96,376 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 93,681 94,12 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 97,18 98,30 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103,80 106,429 10 000 1 +0,82%
Junta de Andalucía EO-Obl. 2019(29) 90,87 91,76 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 77,515 78,595 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 102,855 103,715 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 89,985 90,855 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 92,91 93,39 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 78,62 79,23 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94,36 94,73 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 101,865 101,896 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 93,765 96,245 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 94,848 94,975 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,464 100,528 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 90,77 90,996 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98,374 98,421 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,647 103,845 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)