alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 9,237 9,331 3 468 15 +0,10%
L&G APAC. EX JPN EQ. UCITS ETF 11,886 12,03 355 3 +0,25%
L&G ESG Ch CNY Bd ETF 8,8462 8,9312 2 1 -0,22%
L&G ESG Ch CNY Bd ETF 10,064 10,272 0 0 0,00%
L&G ESG DL CB ETF 7,8576 7,9104 200 2 +0,10%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 8,1925 8,2726 6 1 +0,11%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 10,4702 10,5918 5 2 +0,67%
L&G ESG Em.Mkts Corp.Bd ETF 7,8787 7,9712 0 0 0,00%
L&G ETF-Hydrogen Economy 4,3355 4,394 29 428 83 +0,27%
L&G EUROPE EX UK EQ. UCITS ETF 16,666 16,776 60 1 +0,62%
L&G EUROPE EX UK EQ. UCITS ETF 11,922 11,996 54 1 +0,88%
L&G GLOBAL EQUITY UCITS ETF 17,08 17,196 196 3 +0,34%
L&G JAPAN EQUITY UCITS ETF 13,084 13,142 1 082 6 +0,38%
L&G MULTI STR.EN.CO. UCITS ETF 12,768 12,908 360 2 +0,94%
L&G MULTI STR.EN.CO. UCITS ETF 9,837 9,927 0 0 0,00%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8,362 8,482 8 2 +0,59%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 16,756 16,812 165 4 +0,23%
L&G US EQUITY UCITS ETF 18,892 18,962 3 1 +0,30%
L&G-Em.Cyber Sec.ESG Excl. 12,628 12,74 573 6 +1,46%
L&G-L&G All Commodities 12,94 13,038 426 4 +0,87%
L&G-L&G Art.Intell.UCITS ETF 17,686 17,85 6 484 25 +1,50%
L&G-L&G Battery Value-Chain 16,898 17,02 7 290 43 +0,84%
L&G-L&G Clean Water UCITS ETF 16,546 16,704 5 823 32 +1,39%
L&G-L&G Cyber Security U.ETF 21,915 22,06 12 073 41 +1,59%
L&G-L&G DAX Daily 2x Long UETF 441,70 443,25 294 6 +2,15%
L&G-L&G DAX Daily 2X Short 1,0718 1,0782 2 219 2 -1,22%
L&G-L&G E Fd MSCI China A UETF 13,132 13,506 225 3 +0,70%
L&G-L&G Ecommerce Logistics 14,766 14,888 685 5 +0,36%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 15,322 15,374 111 1 +0,64%
L&G-L&G Gold Mining UCITS ETF 33,865 34,20 83 5 +2,92%
L&G-L&G Hltc.Breakth.UCITS ETF 10,386 10,456 715 4 +0,35%
L&G-L&G India INR G.Bd F.U.ETF 8,1356 8,2287 0 0 0,00%
L&G-L&G India INR G.Bd F.U.ETF 9,558 9,7084 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 21,2542 21,4411 1 108 13 +1,59%
L&G-L&G Pharma Breakthr.UETF 8,987 9,063 349 2 +0,55%
L&G-L&G R.Gbl Robot.Autom.UETF 20,945 21,095 2 160 16 +0,10%
L&G-Metaverse ESG Exclusi.ETF 15,19 15,316 478 7 +1,64%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD ./. ./. 0 0 0,00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD ./. ./. 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 10,998 11,08 99 2 +0,44%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9,189 9,23 0 0 0,00%
L+G-L&G Ru.2000 US S.C.Q.UETF 90,80 91,36 46 3 +0,70%
L. I. Fd - L. EMTS C. Bd Agg. 123,2027 123,8216 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 15,914 15,978 3 525 12 +1,09%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 10,798 10,896 0 0 0,00%
L.G.ETF-Jap.ESG Excl.Paris Al. USD 12,58 12,69 0 0 0,00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 12,172 12,28 2 1 +0,96%
L.MSCI Wat.ESG F.(DR)UCITS ETF 66,48 66,84 10 406 132 +1,10%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 10,722 10,812 93 968 40 +1,10%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 10,652 10,71 7 272 13 +0,42%
Lgl Gnrl ETF-L&G Glbl The ESG 10,156 10,254 17 1 +0,65%
Lgl Gnrl ETF-L&G Opcl Tec.Phot 8,737 8,82 257 2 +0,71%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 13,586 13,646 1 880 12 +0,33%
Low Carbon Energy ETF 93,59 94,21 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 11,516 11,822 0 0 0,00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 13,454 13,628 642 4 +0,55%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 52,15 52,40 982 4 +0,23%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0,755 0,7578 0 0 0,00%
Lyx.FTSE EPRA/NAREIT D.E.U.ETF 12,226 12,334 0 0 0,00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 30,87 30,965 343 5 -0,19%
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF 12,752 12,802 4 732 16 +0,59%
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF 16,426 16,506 4 459 32 +1,72%
Lyx.Idx Fd-Millen.(DR) U.ETF 13,992 14,072 998 7 +0,26%
Lyx.PEA China(MSCI China)U.ETF 8,403 8,504 0 0 0,00%
Lyx.PEA Eau MSCIW UE Capi 30,385 30,655 0 0 0,00%
Lyxor CAC 40 (DR) UCITS ETF 79,61 80,08 75 5 +0,93%
Lyxor Daily ShortDAX X2 U.ETF 0,9416 0,946 54 605 5 -1,65%
Lyxor DJ Gbl Titans 50 U.ETF 72,47 72,69 984 6 +0,65%
Lyxor ETF Daily Double Sh.Bund 40,3354 40,6152 3 047 3 -0,76%
Lyxor ETF DAX 167,78 167,92 1 806 22 +0,89%
Lyxor ETF Dow Jones IA 363,00 364,15 59 6 +0,22%
LYXOR ETF EO STOXX 50 DAI.SHT 8,518 8,542 2 133 2 -0,50%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 107,8122 107,968 25 145 98 +0,13%
LYXOR ETF EURO ST.50 Daily Lev 54,07 54,30 519 6 +1,96%
Lyxor ETF EURO STOXX 50 53,05 53,12 597 13 +0,91%
Lyxor ETF Japan Topix FCP 161,012 161,73 59 6 +0,12%
Lyxor ETF LevDAX Namens-Anteile o.N. 159,08 159,40 2 933 18 +1,95%
LYXOR ETF MSCI Emerging Mkts 12,1965 12,2367 8 794 29 -0,30%
Lyxor ETF MSCI WORLD FCP 314,52 315,03 4 855 142 +1,00%
Lyxor FTSE MIB (DR) UCITS ETF 33,77 33,97 0 0 0,00%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 59,57 60,14 241 6 +1,27%
Lyxor IF-L.Gl.Gen.Equality DR 14,032 14,11 465 3 +0,17%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 354,30 355,70 55 6 +0,34%
Lyxor IF-L.ST.Eu.600 Automob. 96,58 97,02 24 2 +0,72%
Lyxor IF-L.ST.Eu.600 Automob. 111,40 112,06 10 1 +0,99%
Lyxor IF-L.ST.Eu.600 Chemicals 168,24 169,00 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 252,90 254,05 6 1 +0,48%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 94,40 94,85 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 136,60 137,44 19 2 +0,62%
Lyxor IF-L.ST.Eu.600 In.G.& S. 108,40 108,92 3 1 +0,61%
Lyxor IF-L.ST.Eu.600 In.G.& S. 151,40 152,20 5 1 +0,55%
Lyxor IF-L.ST.Eu.600 Oil & G. 86,05 86,42 16 1 +1,07%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 142,80 143,58 4 1 +0,18%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 203,70 204,70 4 1 +0,25%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 30,925 31,06 46 2 +0,52%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 44,895 45,18 6 1 +0,57%
Lyxor IF-L.ST.Eur.600 F.& BEV. 87,26 87,72 285 2 +0,54%
Lyxor IF-L.ST.Eur.600 F.& BEV. 126,32 127,06 263 12 -0,72%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 102,44 102,98 100 2 +0,37%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 156,70 157,94 218 7 +0,35%
Lyxor IF-Lyx.Sma.Overn.Return 101,85 101,984 2 126 13 +0,15%
Lyxor IF-Lyx.Sma.Overn.Return 102,74 102,7971 19 656 30 +0,08%
Lyxor Index-MSCI EMU Value (DR 132,24 132,66 134 3 +0,82%
Lyxor MSCI Europe(DR)UCITS ETF 183,52 183,90 132 11 +0,66%
Lyxor MSCI NE ESG Fil.DR UETF 27,355 27,72 18 732 134 +0,28%
Lyxor PEA NASDAQ-100 D.2x Lev. 956,20 959,30 1 639 58 +1,84%
Lyxor PEA NASDAQ-100 UCITS ETF 67,03 67,43 0 0 0,00%
Lyxor PEA S&P 500 UCITS ETF 41,315 41,575 0 0 0,00%
Lyxor UC. ETF JP (Topix) FCP 217,933 218,6343 15 3 +1,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)