alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 177,072 179,639 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 15,507 15,615 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 13,075 13,169 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 13,188 13,283 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,143 10,231 0 0 0,00%
M.I.I.-Metz.Japan.Eq.Sustai.Fd Reg Ptg Shrs A o.N. 70,141 71,157 200 2 +0,16%
Magellan SICAV 19,612 19,895 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 121,003 121,837 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 101,61 102,565 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 108,468 109,213 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 74,66 75,36 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 230,161 233,498 0 0 0,00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 124,945 125,852 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 139,469 141,491 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 104,122 105,50 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 207,889 209,339 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 357,908 363,097 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 127,865 129,719 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD A3 Cap.USD hed.o.N 94,966 95,628 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 174,422 176,951 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 134,565 135,241 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 164,218 165,411 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 915,114 921,51 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 321,412 3 369,559 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 65,555 66,34 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 66,203 66,764 0 0 0,00%
MEAG FairReturn 53,074 53,648 0 0 0,00%
MEAG MM-Fonds 100 54,128 54,912 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 133,529 134,197 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 38,167 38,431 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 165,934 167,13 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 164,228 165,424 0 0 0,00%
Metzler I.I.-Metz.Eur.Div.Sus. ./. ./. 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 341,044 343,523 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 259,268 261,082 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 36,773 37,10 0 0 0,00%
MFS Mer.-European Core Equity 51,203 51,561 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 60,094 60,514 0 0 0,00%
MFS Mer.-Global Total Return 37,191 37,417 0 0 0,00%
MFS Meridian - High Yield Fund 31,573 31,853 0 0 0,00%
MFS Meridian-Glbl Research Fd 44,108 44,429 0 0 0,00%
MLIIF - Emerging Europe Fund Act. Nom. Cl A 2 o.N. ./. ./. 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 65,451 66,381 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 24,179 24,511 111 2 -2,68%
MLIIF - World Mining Fund Classe A 2 58,868 59,28 210 3 -1,25%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 100,613 102,071 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 83,018 83,848 0 0 0,00%
Monega Chance Inhaber-Anteile 41,961 42,383 0 0 0,00%
Monega Ertrag Inhaber-Anteile 55,691 55,941 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 44,832 45,164 0 0 0,00%
Monega Euroland Inhaber-Anteile 60,371 60,905 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 65,695 66,317 0 0 0,00%
Monega Germany Inhaber-Anteile 97,002 97,679 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 43,806 43,999 0 0 0,00%
Mor.St.Inv.-Asian Property 15,691 15,918 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 78,594 79,625 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 42,389 42,832 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 27,212 27,441 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 14,719 14,842 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 50,55 50,975 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 44,752 45,106 0 0 0,00%
Mor.St.Inv.-European Property 29,294 29,704 0 0 0,00%
Mor.St.Inv.-Indian Equity Fd 60,897 61,507 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 19,746 19,834 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 59,598 60,299 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 150,002 151,085 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 51,766 52,516 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 116,656 118,347 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 31,098 31,312 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 150,964 152,474 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)