alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,597 97,618 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99,455 102,705 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 97,955 100,115 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 95,885 96,715 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 98,864 99,278 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97,766 98,106 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91,55 92,16 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83,264 83,701 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 74,543 77,737 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 82,70 82,97 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,75 98,434 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 25,585 326,376 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,705 98,84 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97,009 97,13 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 172,48 0,00 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92,599 92,695 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,062 95,158 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,334 100,154 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98,56 98,97 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,444 101,878 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92,56 93,13 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 87,32 88,47 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,63 95,28 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,396 100,501 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91,767 91,951 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,211 87,333 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,33 103,73 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) 99,719 99,862 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 95,027 95,744 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 90,96 91,16 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,227 100,609 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 93,80 94,60 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 93,26 94,22 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 95,875 96,435 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 76,63 80,05 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 94,725 95,735 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 85,065 86,265 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 92,37 94,76 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80,759 80,898 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87,775 87,883 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66,269 66,601 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 86,34 86,56 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99,92 99,97 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98,011 98,10 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99,615 99,675 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,19 97,275 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81,361 81,446 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97,297 98,123 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99,526 99,582 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 92,009 92,288 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,845 98,938 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99,917 99,976 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98,844 98,979 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86,162 86,326 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 104,135 106,075 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 75,75 75,76 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 93,21 93,61 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,16 97,31 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 93,04 93,43 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 67,84 68,43 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 93,18 93,19 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 97,11 97,50 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 96,249 96,40 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 95,252 95,598 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 92,39 92,797 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,202 99,471 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92,74 93,139 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 88,938 89,50 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,107 86,614 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,11 104,577 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99,78 100,19 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,429 93,535 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94,096 94,236 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,476 96,487 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92,806 92,91 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91,29 91,495 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,568 89,597 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,39 97,514 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,435 99,529 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92,122 92,317 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94,281 94,396 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78,492 78,974 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67,442 68,107 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,735 93,78 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84,525 84,636 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87,822 87,875 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92,689 92,725 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76,905 77,041 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 76,90 77,00 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,273 101,557 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92,785 93,027 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102,813 102,917 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98,864 99,13 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95,555 95,784 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,25 103,52 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 98,824 98,887 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,281 100,357 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,587 100,46 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 93,193 93,36 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27,50 29,60 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86,736 87,201 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 96,091 96,63 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 89,899 90,194 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,222 102,455 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,57 90,001 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78,472 79,108 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,545 99,18 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,544 89,594 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,287 95,527 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,459 93,935 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99,99 100,125 0 0 0,00%
Österreich, Republik 82,258 82,30 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,83 109,95 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 93,134 93,134 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 112,90 113,13 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 94,64 94,68 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 99,081 99,19 3 000 2 -0,01%
Österreich, Republik EO-Bundesobl. 2015(25) 97,117 97,126 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 94,756 94,817 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 72,809 72,925 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 59,06 59,455 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 99,139 99,789 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110,52 111,39 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,02 103,21 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 74,15 75,00 65 000 6 +1,31%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,493 92,526 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,252 99,36 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89,56 89,60 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57,25 57,259 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70,638 70,861 14 000 1 +0,56%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44,12 44,31 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97,866 97,871 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88,147 88,22 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 76,98 77,182 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,375 100,376 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,212 103,256 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,425 99,425 84 000 21 +0,13%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98,619 98,921 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 98,873 99,016 7 000 1 +0,43%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43,435 45,50 6 000 2 -1,24%
OTE PLC EO-Medium-Term Notes 2019(26) 93,49 93,675 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98,92 99,47 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 100,096 100,419 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,892 102,048 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96,955 98,535 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99,63 99,83 22 000 7 +0,06%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97,30 99,65 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,24 99,50 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,601 98,925 20 000 3 -0,21%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,187 97,213 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)