alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
P&V Assurances Scrl EO-Bonds 2018(28) 170,643 0,00 0 0 0,00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/26) 94,389 94,683 0 0 0,00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/29) 87,958 87,974 0 0 0,00%
P3 Group S.a.r.l. EO-Medium-Term Nts 2024(24/30) 100,084 100,103 0 0 0,00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2021(26) 93,634 93,884 0 0 0,00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2022(25) 99,467 99,603 0 0 0,00%
PANDION AG IHS v.2021(2023/2026) 86,15 87,30 83 000 7 +1,02%
Paprec Holding S.A. EO-Notes 2021(21/28) Reg.S 96,01 96,44 0 0 0,00%
paragon GmbH & Co KGaA Inh-Schuldvv2017(2020/2022) 58,01 61,65 5 000 1 0,00%
Paris, Stadt EO-Medium-Term Notes 2022(42) 90,153 91,351 0 0 0,00%
Parker-Hannifin Corp. EO-Notes 2017(17/25) Reg.S 96,679 98,71 0 0 0,00%
PartnerRe Ireland Finance DAC EO-Notes 2016(26) 94,379 94,501 0 0 0,00%
PAUL Tech AG Inh.-Schv. v.2020(2022/2025) 91,60 93,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(19/24) 97,087 101,576 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(19/24) 96,303 99,49 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(20/25) 94,02 99,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(20/25) 94,777 100,08 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.20(20/24) 96,282 100,985 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.20(21/25) 94,073 99,48 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(21/26) 94,02 98,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/25) 94,77 99,73 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 96,02 99,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 94,68 99,60 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(22/26) 93,135 98,48 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 97,52 100,90 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 96,571 99,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 99,25 100,75 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 96,01 100,94 5 000 1 +1,49%
PCC SE Inh.-Teilschuldv. v.23(24/28) 99,07 106,99 10 000 1 -0,94%
PCC SE Inh.-Teilschuldv. v.24(24/29) 99,02 101,99 4 000 1 +1,48%
PCC SE Inh.-Teilschuldv. v.24(24/29) 100,00 100,95 6 000 2 +0,82%
PCF GmbH FLR-Notes v.21(22/26)Reg.S 70,587 71,22 0 0 0,00%
PCF GmbH Notes v.21(23/26) 69,383 69,642 0 0 0,00%
Peach Property Finance GmbH v.20(22/25)Reg.S 86,305 90,181 0 0 0,00%
Pearson Funding PLC EO-Notes 2015(15/25) 97,302 97,493 0 0 0,00%
PeopleCert Wisdom Issuer PLC 2021(21/26)Reg.S 99,58 100,63 0 0 0,00%
PepsiCo Inc. DL-Notes 2017(17/27) 93,70 94,01 0 0 0,00%
PepsiCo Inc. DL-Notes 2019(19/49) 71,05 71,73 0 0 0,00%
PepsiCo Inc. DL-Notes 2021(21/51) 62,19 62,85 0 0 0,00%
PepsiCo Inc. EO-Med.-Term Notes 2014(14/26) 98,454 98,625 0 0 0,00%
PepsiCo Inc. EO-Notes 2016(16/28) 90,753 90,809 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/27) 93,022 93,07 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/31) 86,685 86,83 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/39) 69,828 69,859 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/28) 89,617 89,713 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/32) 78,75 78,94 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/50) 61,805 62,081 0 0 0,00%
PepsiCo Inc. EO-Notes 2021(21/33) 79,24 79,39 0 0 0,00%
Permanent TSB Group Hldgs PLC 2020(25/Und.)Reg.S 100,37 103,37 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.21(26/31) 94,385 95,925 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.23(28/29) 107,595 107,84 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.24(29/30) 98,689 98,856 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/28) 99,01 99,021 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/32) 100,43 100,52 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2014(14/24) 99,263 99,348 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2016(16/26) 96,035 96,04 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/27) 90,725 90,908 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/31) 82,483 82,61 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2020(20/25) 97,606 97,658 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2020(20/30) 90,663 90,683 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2021(21/29) 83,832 83,924 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2022(22/29) 90,557 90,581 0 0 0,00%
Peru EO-Bonds 2015(26) 97,647 97,707 0 0 0,00%
Peru EO-Bonds 2016(30) 98,152 98,397 0 0 0,00%
Peru EO-Bonds 2021(21/33) 77,888 78,225 0 0 0,00%
Peru EO-Bonds 2021(21/36) 75,305 75,575 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2009(09/40) 96,169 96,779 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2011(41) 94,59 95,75 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2013(13/43) 84,492 85,09 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2014(14/44) 98,12 98,75 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2015(2115) 86,554 87,844 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/25) 98,99 99,51 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/27) 102,67 103,44 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/28) 98,755 100,295 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2020(20/50) 89,225 92,345 0 0 0,00%
Petrobras Global Finance B.V. EO-Notes 2014(14/25) 99,931 100,24 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2005(25)Reg.S 100,19 100,55 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/26) 96,72 97,25 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/47) 63,82 64,41 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2018(18/28) 87,26 87,72 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2020(20/60) 63,919 63,92 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 18(18/27)Tr.2 94,018 94,188 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2015(15/26) 93,80 94,33 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2016(16/46) 57,40 58,07 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2012(12/44) 58,371 58,86 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2020(20/30) 86,435 88,075 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2015(15/27) 86,51 86,669 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2017(17/28) 88,95 89,26 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/25) 95,615 96,035 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/29) 85,296 85,912 0 0 0,00%
Petróleos Mexicanos (PEMEX) Nts 10(15/Und.)Reg.S 59,12 61,25 0 0 0,00%
Petróleos Mexicanos (PEMEX) Nts 2014(14/26)Reg.S 93,857 93,961 0 0 0,00%
Peugeot Invest S.A.EO-Obl. 2019(19/26) 93,482 94,275 100 000 1 +0,54%
Pfandbriefbk Schweiz. Hypinst. 2011(27)Ser.544 102,79 103,968 0 0 0,00%
Pfizer Inc. DL-Notes 2018(18/38) 86,985 87,257 0 0 0,00%
Pfizer Inc. DL-Notes 2019(19/29) 93,27 93,68 0 0 0,00%
Pfizer Inc. DL-Notes 2020(20/25) 95,26 95,52 0 0 0,00%
Pfizer Inc. DL-Notes 2021(21/31) 79,504 79,78 0 0 0,00%
Pfizer Inc. EO-Notes 2017(17/27) 93,881 94,002 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2012(42) 83,355 85,335 20 000 1 -0,48%
Philip Morris Internat. Inc. DL-Notes 2013(43) 79,40 79,43 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 86,93 89,33 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2016(16/26) 95,60 95,62 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2020(20/30) 83,23 83,67 0 0 0,00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2012(24) 99,92 99,977 0 0 0,00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2014(26) 98,455 98,658 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2013(25) 99,076 99,15 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2013(33) 94,36 94,43 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2014(29) 96,267 96,376 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2016(16/36) 79,635 80,013 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2017(17/24) 98,38 98,42 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2017(17/37) 74,649 74,954 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/26) 92,481 92,57 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/31) 80,71 81,076 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/39) 66,63 66,936 0 0 0,00%
Philippinen EO-Bonds 2019(27) 91,522 91,783 100 000 1 +0,14%
Philippinen EO-Bonds 2020(29) 86,77 87,08 0 0 0,00%
Philippinen EO-Bonds 2021(25) 96,189 96,371 400 000 1 -0,18%
Philippinen EO-Bonds 2021(33) 79,733 80,10 0 0 0,00%
Philippinen EO-Bonds 2021(41) 70,43 70,95 0 0 0,00%
PHM Group Holding Oy EO-Notes 2021(21/26) 93,90 0,00 0 0 0,00%
Phoenix Group Holdings EO-Med.Term Notes 2018(29) 97,761 98,282 0 0 0,00%
Phoenix Group Holdings PLC M.-T.Nts 2020(25/Und.) 96,87 98,11 0 0 0,00%
PHOENIX PIB Dutch Finance B.V. EO-Nts. 2020(25/25) 97,36 97,87 0 0 0,00%
Photon Energy N.V. EO-Schuldv. 2021(25/27) 66,261 69,989 10 000 1 -1,42%
Picard Groupe S.A.S. EO-Notes 2021(21/26) Reg.S 97,359 97,803 0 0 0,00%
Picard Groupe S.A.S. EO-Notes 2021(21/27) Reg.S 95,813 96,181 0 0 0,00%
Pierer Industrie AG EO-Bonds 2020(28) 92,00 97,00 0 0 0,00%
Piraeus Bank SA EO-FLR Med.-T.Nts 2021(26/27) 97,97 98,626 0 0 0,00%
Piraeus Financial HldgSA EO-FLR Med-T.Nts19(24/29) 100,685 100,806 0 0 0,00%
Piraeus Financial HldgSA EO-FLR Med-T.Nts20(25/30) 98,89 99,05 0 0 0,00%
PKO Bank Hipoteczny S.A. EO-Mortg. Cd MTN 2017(24) 99,003 99,013 0 0 0,00%
Playtech PLC EO-Notes 2019(22/26) 97,945 98,314 0 0 0,00%
PLT VII Finance S.à.r.l. EO-FLR Nts.20(21/26)Reg.S 100,062 100,713 0 0 0,00%
PLT VII Finance S.à.r.l. EO-Nts. 2020(20/26) Reg.S 99,504 99,925 0 0 0,00%
PNE AG Anleihe v.2022(2025/2027) 99,75 102,089 10 000 2 -0,96%
Polen, Republik DL-Notes 2016(26) 96,19 97,02 0 0 0,00%
Polen, Republik DL-Notes 2022(27) 100,155 101,575 0 0 0,00%
Polen, Republik DL-Notes 2022(32) 101,46 103,47 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2012(24) 99,82 99,881 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2015(25) 97,27 0,00 100 000 1 +0,03%
Polen, Republik EO-Medium-Term Notes 2015(27) 93,43 93,895 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(26) 96,69 96,86 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(28) 91,42 91,78 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(36) 86,14 86,48 17 000 1 +0,53%
Polen, Republik EO-Medium-Term Notes 2016(46) 71,83 72,14 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2017(27) 94,24 94,32 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2018(26) 95,561 95,83 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2019(29) 90,87 90,96 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2019(49) 69,47 0,00 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2020(25) 97,15 97,29 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2022(32) 94,43 94,879 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2023(30) 100,58 100,881 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2023(43) 101,48 101,65 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2024(34) 98,579 98,61 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2024(44) 98,82 99,17 0 0 0,00%
Polen, Republik EO-Medium-Term Nts 10(25) 101,01 101,28 30 000 1 +0,05%
Porr AG EO-Var. Schuldv. 2020(22/Und.) 97,753 99,251 0 0 0,00%
Porr AG EO-Var. Schuldv. 2021(26/Und.) 97,745 101,665 0 0 0,00%
Porr AG EO-Var. Schuldv. 2024(28/Und.) 103,896 105,492 0 0 0,00%
Porsche Automobil Holding SE Med T Not.23(28/28) 101,885 103,435 76 000 7 +0,60%
Porsche Automobil Holding SE MedTermNts 24(29/29) 98,47 99,10 347 000 17 +0,14%
Porsche Automobil Holding SE MedTermNts 24(32/32) 99,33 100,11 710 000 43 +0,36%
Porsche Automobil Holding SE MTN v.23(27/27) 100,78 101,54 190 000 11 +0,20%
Porsche Automobil Holding SE MTN v.23(30/30) 100,66 102,26 486 000 16 +0,55%
Poste Italiane S.p.A. EO-Med.Term Notes 20(24/24) 97,727 97,845 0 0 0,00%
Poste Italiane S.p.A. EO-Med.Term Notes 20(28/28) 84,453 87,268 0 0 0,00%
PostNL N.V. EO-Notes 2017(17/24) 98,412 98,60 0 0 0,00%
PostNL N.V. EO-Notes 2019(19/26) 92,24 92,283 0 0 0,00%
Power Finance Corp. Ltd. EO-Med.Term Nts. 2021(28) 88,76 89,593 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2019(19/26) 98,045 98,38 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2020(20/27) 96,80 97,65 0 0 0,00%
PPF Telecom Group B.V.EO-Med-Term Notes2019(19/25) 98,298 98,704 0 0 0,00%
PPG Industries Inc. EO-Notes 2015(15/27) 94,581 94,611 0 0 0,00%
PPG Industries Inc. EO-Notes 2016(16/25) 95,98 95,989 0 0 0,00%
PPG Industries Inc. EO-Notes 2022(22/29) 95,812 95,907 0 0 0,00%
Praemia Healthcare SAS EO-Obl. 2019(19/29) 82,237 82,341 0 0 0,00%
Praemia Healthcare SAS EO-Obl. 2020(20/30) 82,49 82,54 0 0 0,00%
Praxair Inc. EO-Notes 2014(14/25) 97,319 97,383 0 0 0,00%
PREOS Glb.Office R.Est.&Tec.AG Wandelschv.v.19(24) 0,82 1,09 0 0 0,00%
PrestigeBidCo GmbH FLR-Notes v.22(22/27)Reg.S 101,64 101,89 0 0 0,00%
Primo Water Holdings Inc. EO-Nts. 2020(20/28)Reg.S 95,983 96,328 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 94,08 94,53 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 96,17 96,22 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2020(20/30) 90,482 90,601 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2021(21/26) 92,67 92,80 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2017(17/24) 98,50 98,554 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2017(17/29) 90,211 90,365 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/24) 98,479 98,575 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/28) 91,831 91,857 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/38) 83,526 83,577 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/30) 84,789 84,97 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/41) 67,367 67,524 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2023(23/26) 99,687 99,897 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2023(23/31) 100,252 100,386 0 0 0,00%
PROGRAMA CEDULAS TDA -F.T.A.- 2007(27.30)Cl.A5 102,104 102,232 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2018(18/29) 91,898 92,043 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/27) 89,025 89,26 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/31) 79,056 79,427 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/49) 58,087 58,736 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2020(20/28) 88,37 88,591 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2020(20/35) 74,145 74,299 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/32) 77,03 77,284 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/41) 61,46 61,573 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/29) 88,209 88,265 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/34) 80,16 80,38 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/30) 100,123 100,28 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/33) 104,261 104,381 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/43) 97,55 97,64 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2024(24/34) 99,74 99,753 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2018(18/30) 90,126 90,492 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2021(21/33) 74,595 75,855 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2022(22/31) 94,20 94,352 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2023(23/35) 103,637 103,755 0 0 0,00%
Prosegur - Cía de Seguridad SA EO-Nts. 2022(22/29) 95,446 95,58 0 0 0,00%
Prosegur Cash S.A. EO-Med.-Term Notes 2017(17/26) 95,694 95,819 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/28)Reg.S 88,948 89,37 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/32)Reg.S 80,531 80,633 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/29)Reg.S 84,762 85,534 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/33)Reg.S 77,848 78,368 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/26)Reg.S 95,285 95,67 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/30)Reg.S 87,301 87,548 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/34)Reg.S 80,584 81,13 0 0 0,00%
Proximus S.A. EO-Med.-Term Notes 2021(21/36) 70,366 70,396 0 0 0,00%
Proximus S.A. EO-Med.-Term Notes 2024(24/34) 99,462 99,805 0 0 0,00%
Proximus S.A. EO-Medium-Term Nts 2015(15/25) 97,601 97,645 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2015(15/45) 99,031 99,35 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2017(27/47) 93,05 93,69 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2023(23/53) 101,95 102,519 0 0 0,00%
Prudential PLC DL-Med.-Term Nts 2017(23/Und.) 85,193 88,201 0 0 0,00%
PT Perusahaan Listrik Negara EO-MTN. 2018(25)Reg.S 98,155 98,413 0 0 0,00%
PT Perusahaan Listrik Negara EO-MTN. 2019(31)Reg.S 82,33 83,74 0 0 0,00%
Pterosaur Capital Co. Ltd. EO-Notes 2019(24) 96,21 98,43 0 0 0,00%
Public Power Corporation S.A. 2021(21/26)Reg.S 99,91 100,449 0 0 0,00%
Public Power Corporation S.A. 2021(21/28)Reg.S 96,00 96,252 0 0 0,00%
Public Storage EO-Notes 2020(20/32) 81,34 81,49 0 0 0,00%
Public Storage EO-Notes 2021(21/30) 81,689 81,959 0 0 0,00%
Publicis Groupe S.A. EO-Obl. 2014(14/24) 98,677 98,78 0 0 0,00%
publity AG Anleihe v. 2020(2023/2025) 20,02 30,99 0 0 0,00%
PVH Corp. EO-Notes 2016(16/24) Reg.S 99,575 100,00 0 0 0,00%
PVH Corp. EO-Notes 2017(17/27) Reg.S 96,882 97,042 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)