|
PFI SETF-P.EO Sht Matur.Source
|
97,9641 |
98,0079 |
100 |
1 |
+0,04% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9,1501 |
9,1553 |
0 |
0 |
0,00% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
11,0386 |
11,0589 |
407 |
2 |
-0,02% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
101,9598 |
102,2314 |
0 |
0 |
0,00% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
99,4531 |
99,6419 |
9 |
1 |
+0,02% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
100,6551 |
100,6999 |
195 |
2 |
+0,31% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
49,2911 |
49,4496 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
47,556 |
47,7253 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
67,028 |
67,2358 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
87,4842 |
87,7013 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
48,3275 |
48,4968 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
92,8118 |
93,1211 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
48,0837 |
48,253 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
46,0157 |
46,1342 |
0 |
0 |
0,00% |
|
PM-US RES.ENH. JPETFDLA USD
|
26,78 |
26,84 |
0 |
0 |
0,00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
30,815 |
30,825 |
747 |
8 |
+0,16% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
33,635 |
33,8443 |
0 |
0 |
0,00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
22,455 |
22,67 |
0 |
0 |
0,00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
16,56 |
16,722 |
0 |
0 |
0,00% |
|
ProShares Sh.FTSE/Xinh.China25
|
15,31 |
15,504 |
0 |
0 |
0,00% |
|
ProShares Short 20+ Year Trea.
|
22,6035 |
22,7128 |
0 |
0 |
0,00% |
|
ProShares Short Dow30
|
27,115 |
27,14 |
0 |
0 |
0,00% |
|
ProShares Short Financials
|
9,81 |
9,84 |
0 |
0 |
0,00% |
|
ProShares Short High Yield
|
15,8448 |
15,9541 |
0 |
0 |
0,00% |
|
ProShares Short MidCap400
|
18,826 |
18,86 |
0 |
0 |
0,00% |
|
ProShares Short MSCI EAFE
|
15,314 |
15,342 |
0 |
0 |
0,00% |
|
ProShares Short QQQ
|
41,375 |
41,48 |
0 |
0 |
0,00% |
|
ProShares Short Real Estate
|
18,316 |
18,388 |
0 |
0 |
0,00% |
|
ProShares Short Russell 2000
|
19,268 |
19,298 |
0 |
0 |
0,00% |
|
ProShares Short S&P Sm.Cap600
|
14,856 |
14,90 |
0 |
0 |
0,00% |
|
ProShares Short S&P500
|
11,228 |
11,334 |
0 |
0 |
0,00% |
|
ProShares Sht MSCI Emerg.Mkts
|
12,526 |
12,642 |
0 |
0 |
0,00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
24,05 |
24,09 |
0 |
0 |
0,00% |
|
ProShares Ultra Bas.Materials
|
25,06 |
25,21 |
0 |
0 |
0,00% |
|
ProShares Ultra Consumer Goods
|
15,858 |
15,95 |
0 |
0 |
0,00% |
|
ProShares Ultra Consumer Svcs
|
32,375 |
32,62 |
0 |
0 |
0,00% |
|
ProShares Ultra Dow30
|
76,24 |
76,26 |
0 |
0 |
0,00% |
|
ProShares Ultra Financials
|
58,93 |
59,00 |
0 |
0 |
0,00% |
|
ProShares Ultra FTSE China 25
|
15,358 |
15,578 |
0 |
0 |
0,00% |
|
ProShares Ultra Health Care
|
88,75 |
89,03 |
0 |
0 |
0,00% |
|
ProShares Ultra Industrials
|
30,68 |
30,885 |
0 |
0 |
0,00% |
|
ProShares Ultra Midcap400
|
59,41 |
59,57 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI EAFE
|
42,425 |
42,645 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI Em.Mkts
|
50,38 |
50,54 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI Japan
|
38,225 |
38,37 |
0 |
0 |
0,00% |
|
ProShares Ultra Oil & Gas
|
41,455 |
41,48 |
0 |
0 |
0,00% |
|
ProShares Ultra QQQ
|
78,10 |
78,12 |
0 |
0 |
0,00% |
|
ProShares Ultra Real Estate
|
49,40 |
49,535 |
0 |
0 |
0,00% |
|
ProShares Ultra Russell2000
|
35,14 |
35,40 |
0 |
0 |
0,00% |
|
ProShares Ultra S&P500
|
68,86 |
68,88 |
0 |
0 |
0,00% |
|
ProShares Ultra Semiconductors
|
86,55 |
86,64 |
0 |
0 |
0,00% |
|
ProShares Ultra SmallCap600
|
22,23 |
22,255 |
0 |
0 |
0,00% |
|
ProShares Ultra Technology
|
53,27 |
53,32 |
0 |
0 |
0,00% |
|
ProShares Ultra Telecommunic.
|
56,09 |
56,56 |
0 |
0 |
0,00% |
|
ProShares UltraPro Dow30
|
72,17 |
72,20 |
0 |
0 |
0,00% |
|
ProShares UltraPro MidCap400
|
23,62 |
23,745 |
0 |
0 |
0,00% |
|
ProShares UltraPro QQQ
|
53,44 |
53,46 |
8 |
1 |
-0,42% |
|
ProShares UltraPro Russell2000
|
41,775 |
41,80 |
0 |
0 |
0,00% |
|
ProShares UltraPro S&P 500
|
60,99 |
61,01 |
0 |
0 |
0,00% |
|
ProShares UltraPro Short Dow30
|
15,866 |
15,894 |
0 |
0 |
0,00% |
|
ProShares UltraShort Dow30 NEW
|
30,25 |
30,275 |
0 |
0 |
0,00% |
|
ProShares UltraShort MidCap400
|
10,35 |
10,394 |
0 |
0 |
0,00% |
|
ProShares Ultrashort MSCI EAFE
|
7,034 |
7,19 |
0 |
0 |
0,00% |
|
ProShares Ultrashort Oil&Gas
|
8,632 |
8,662 |
0 |
0 |
0,00% |
|
ProShares UltraShort QQQ
|
42,85 |
42,875 |
0 |
0 |
0,00% |
|
ProShares UltraShort S&P500
|
24,065 |
24,09 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Basic Mate.
|
6,866 |
6,896 |
0 |
0 |
0,00% |
|
ProShares UltraSht Consu.Goods
|
12,868 |
13,08 |
0 |
0 |
0,00% |
|
ProShares UltraSht Financials
|
11,772 |
11,80 |
0 |
0 |
0,00% |
|
ProShares UltraSht FTSE Europe
|
7,258 |
7,366 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Industrials
|
9,013 |
9,044 |
0 |
0 |
0,00% |
|
ProShares Ultrasht MSCI Japan
|
9,643 |
9,748 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Real Estate
|
15,344 |
15,45 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Russell2000
|
10,338 |
10,368 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Semiconduc.
|
11,156 |
11,22 |
0 |
0 |
0,00% |
|
ProShares Ultrasht SmallCap600
|
17,064 |
17,146 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Tech.New
|
13,216 |
13,26 |
0 |
0 |
0,00% |
|
ProShs U.Short MSCI Brazil Ca.
|
10,572 |
10,616 |
0 |
0 |
0,00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
25,62 |
25,725 |
0 |
0 |
0,00% |
|
ProShs Ultra 20+ Year Treasury
|
16,9104 |
17,0767 |
0 |
0 |
0,00% |
|
ProShs Ultra 7-10Year Treasury
|
38,3677 |
38,5204 |
0 |
0 |
0,00% |
|
ProShs UltraPro Sh.S&P 500 New
|
31,785 |
31,89 |
0 |
0 |
0,00% |
|
ProShs UltraPro Short QQQ NEW
|
10,088 |
10,118 |
0 |
0 |
0,00% |
|
ProShs Ultrashort FTSE China50
|
26,305 |
26,55 |
0 |
0 |
0,00% |
|
ProShs UltraSht Cons.Serv.NEW
|
14,04 |
14,142 |
0 |
0 |
0,00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
10,192 |
10,246 |
0 |
0 |
0,00% |
