alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.(I.)E-S&P Div.Aris.ESG U.ETF 9,132 9,178 1 383 5 +0,30%
UBS ETF - Sus.Dev. Bnk Bds 9,672 9,8506 0 0 0,00%
UBS ETF - Sus.Dev. Bnk Bds 9,5706 9,6228 7 860 3 +0,09%
UBS ETF - Sus.Dev. Bnk Bds 10,4606 10,5649 79 5 -0,07%
UBS ETF-EO STX50 ESG UCITS ETF 17,496 17,566 182 5 +1,04%
UBS ETF-J.P.M.DL EM IG ESG D.B 11,6356 11,7707 0 0 0,00%
UBS ETF-J.P.M.DL EM IG ESG D.B 10,418 10,5261 12 790 5 +0,26%
UBS ETF-J.P.M.Gl.Gov.ESG Li.Bd 8,3806 8,4358 178 1 +0,26%
UBS ETF-JPM EM M-F ELCB U.ETF 11,1264 11,2935 0 0 0,00%
UBS ETF-MSCI CN ESG Univ. ETF 7,639 7,907 263 3 +0,17%
UBS ETF-MSCI EMU Sel.Fact.Mix 13,742 13,868 0 0 0,00%
UBS ETF-Solact.China Techn.ETF 4,272 4,402 12 139 7 -1,16%
UBS ETF-U.E.-MSCI EMU S.R.U.E. 117,46 117,84 580 9 +0,48%
UBS ETF-U.E.-MSCI EMU S.R.U.E. 14,198 14,306 42 1 +0,58%
UBS ETF-U.E.-MSCI USA S.R.U.E. 194,18 194,62 566 15 +0,59%
UBS ETF-U.E.-MSCI USA S.R.U.E. 25,155 25,25 36 1 +0,36%
UBS ETFs PLC-CMCI COMP.SF U.ET 99,4937 100,3763 996 22 +0,84%
UBS ETFs-Bloomb.Com.CMCI SF U. 13,578 13,776 311 1 -0,29%
UBS ETFs-CMCI Comm.Cr.SF U.ETF 140,0904 141,4704 228 4 +0,86%
UBS ETFs-CMCI Ex-Agri.SF U.ETF 196,8817 199,2984 27 4 +1,30%
UBS ETFs-CMCI Ex-Agri.SF U.ETF 167,2479 168,9627 3 1 +1,79%
UBS ETFs-MSCI AC A.xJ.SF U.ETF 151,48 153,30 30 2 +0,08%
UBS ETFs-MSCI China A SF U.ETF 104,32 108,14 110 6 +0,06%
UBS FdSo-CMCI Comm.Cr.SF U.ETF 121,38 123,3399 0 0 0,00%
UBS FdSo-CMCI Comm.Tr.SF U.ETF USD 101,78 102,66 0 0 0,00%
UBS IE-UBS CL.AW.Gl.Dev.Eq.CTB 15,244 15,336 2 1 +0,40%
UBS IFS-CMCI Com.C.X-Ag.SF ETF Hgd EUR 128,36 130,60 0 0 0,00%
UBS IFS-CMCI Com.C.X-Ag.SF ETF USD 126,16 128,70 1 1 +0,74%
UBS IRL ETF-Em.Mkts CL.PA.AL.USD 10,494 10,558 2 1 +0,08%
UBS IRL ETF-MS.ACWI CL.PA.AL. 15,266 15,342 32 1 +0,50%
UBS IRL ETF-MSCI EMU CL.PA.AL. 14,578 14,70 0 0 0,00%
UBS IRL ETF-MSCI Eur.CL.PA.AL. 14,806 14,864 68 1 +0,77%
UBS IRL ETF-MSCI Jap.CL.PA.AL. 13,468 13,586 0 0 0,00%
UBS IRL ETF-MSCI Jap.CL.PA.AL. 17,088 17,166 0 0 0,00%
UBS IRL ETF-MSCI USA CL.PA.AL. Shs A 16,802 16,902 0 0 0,00%
UBS IRL ETF-MSCI Wld CL.PA.AL. 16,504 16,606 172 2 +0,97%
UBS(I)ETF-Fac.MSCI USA Qu.U.E. 44,27 44,42 4 195 27 +0,94%
UBS(I)ETF-Fac.MSCI USA Qu.U.E. 37,815 38,025 2 1 +0,21%
UBS(I)ETF-Fc.MSCI USA L.V.U.E. 27,885 28,065 7 1 +0,47%
UBS(I)ETF-Fc.MSCI USA L.V.U.E. 26,49 26,585 18 1 +0,42%
UBS(I)ETF-Fc.MSCI USA P.V.U.E. 31,87 31,98 68 2 +0,38%
UBS(I)ETF-Fc.MSCI USA P.V.U.E. 28,54 28,63 0 0 0,00%
UBS(I)ETF-MSCI USA VALUE U.E. Shares A 96,58 96,89 142 5 +0,65%
UBS(I)ETF-MSUSSCRS A HDGE 16,79 16,862 0 0 0,00%
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. 16,038 16,198 767 6 +2,30%
UBS(IE)-Em.Mkt.ex Ch.So.Re.USD 4,8425 4,8655 0 0 0,00%
UBS(Irl)ETF - S&P 500 U.ETF 77,396 77,657 40 1 +0,25%
UBS(Irl)ETF - S&P 500 U.ETF 24,5893 24,6767 142 1 +0,33%
UBS(Irl)ETF-EMU ESG Un.LCS. 19,452 19,486 0 0 0,00%
UBS(Irl)ETF-Glo. Gender Equal. 21,06 21,32 31 1 +0,57%
UBS(Irl)ETF-Jap.ESG Un.LCS. 8,518 8,557 0 0 0,00%
UBS(Irl)ETF-M.USA hd t.EO U.E. 39,8662 39,9992 29 1 +0,34%
UBS(Irl)ETF-M.USA hd t.EO U.E. 34,96 35,40 0 0 0,00%
UBS(Irl)ETF-MSCI ACWI Soc.Rsp. 15,684 15,762 5 902 4 +1,06%
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD 18,804 18,914 1 225 5 +0,47%
UBS(Irl)ETF-MSCI Austral.U.ETF 19,942 20,03 0 0 0,00%
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix 31,885 32,04 0 0 0,00%
UBS(Irl)ETF-MSCI UK IMI Soc.R. GBP 18,78 18,89 0 0 0,00%
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Acc. oN 16,39 16,462 0 0 0,00%
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Dis. oN 15,856 15,934 2 1 +0,32%
UBS(Irl)ETF-MSCI USA U.ETF 116,4178 116,8272 10 1 +0,23%
UBS(Irl)ETF-MSCI USA U.ETF 27,43 27,51 0 0 0,00%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 17,944 18,054 12 759 7 +0,57%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 14,002 14,156 649 1 +0,59%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 18,86 18,968 2 427 4 +0,37%
UBS(Irl)ETF-MSCI WORLD U.ETF 78,948 79,332 462 10 +0,30%
UBS(Irl)ETF-MSCI WORLD U.ETF 28,0235 28,2219 1 331 11 +0,42%
UBS(Irl)ETF-MSCI WORLD U.ETF ./. ./. 0 0 0,00%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 29,355 29,50 96 4 +1,03%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 32,67 32,815 11 972 45 +0,25%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 34,715 34,87 447 6 +0,78%
UBS(Irl)ETF-USA ESG Un.LCS. 15,46 15,524 0 0 0,00%
UBS(L)FS - MSCI UK UCITS ETF 2,486 2,5255 0 0 0,00%
UBS(L)FS-B.B.Eur.A.L.Corp1-5 12,9774 13,0482 4 203 2 +0,02%
UBS(L)FS-BB EUR Tr.1-10 UC.ETF 11,5387 11,6087 0 0 0,00%
UBS(L)FS-BB M.Gl.Li.Corp.Sust. 11,2429 11,3168 0 0 0,00%
UBS(L)FS-BB MSCI EALC 1-5 ETF 10,2009 10,2971 0 0 0,00%
UBS(L)FS-BB MSCI US L.C.S.UETF USD 13,654 13,819 0 0 0,00%
UBS(L)FS-BB US Liq.Corp.1-5Y 14,2122 14,273 0 0 0,00%
UBS(L)FS-MSCI CH IMI Soc.Resp. 13,34 13,418 45 1 +0,53%
UBS(L)FS-MSCI EM ex CN UCITS 18,936 19,044 250 1 -0,52%
UBS(L)FS-MSCI EMU Value UCITS 14,892 14,916 0 0 0,00%
UBS(L)FS-MSCI Eur.Soc.Respons. 15,104 15,216 1 092 6 +1,02%
UBS(L)FS-MSCI Eur.Soc.Respons. 14,908 15,026 107 2 +0,57%
UBS(L)FS-MSCI Hong Kong UCITS HKD 12,572 12,724 0 0 0,00%
UBS(L)FS-Solact.CN Techn.U.ETF 4,98 5,04 400 2 +0,95%
UBS(L)Gl Green Bd ESG 1-10 ETF USD 9,4988 9,5358 0 0 0,00%
UBS-Bb.Barc.M.Gl.Li.Corp.Sust. 10,9462 11,0191 0 0 0,00%
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF 12,8888 12,9518 2 438 4 +0,26%
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF 13,9714 14,0554 62 1 +0,11%
UBS-ETF - EURO STOXX 50 50,44 50,67 53 1 +0,66%
UBS-ETF - UBS-ETF FTSE 100 88,85 89,69 1 1 +0,75%
UBS-ETF - UBS-ETF MSCI Canada 38,77 38,96 189 2 +0,22%
UBS-ETF - UBS-ETF MSCI Em.Mkts 97,9107 98,3287 1 398 17 +0,44%
UBS-ETF - UBS-ETF MSCI EMU 164,62 165,36 11 2 +0,50%
UBS-ETF - UBS-ETF MSCI Europe 84,58 85,02 62 3 +0,51%
UBS-ETF - UBS-ETF MSCI Japan 51,5167 51,7476 49 2 +0,20%
UBS-ETF - UBS-ETF MSCI World 315,64 316,70 524 13 +0,60%
UBS-ETF Barc.C.TIPS 10+ UC.ETF 9,4303 9,6062 20 1 +1,06%
UBS-ETF MSCI USA 461,9442 464,3526 14 2 +0,25%
UBS-ETF-B.B.MSCI US L.C.S.UETF 14,1444 14,4054 9 779 29 +0,12%
UBS-ETF-B.B.US L.C.1-5Y.U.ETF 12,6827 12,7661 0 0 0,00%
UBS-ETF-Barc.USD Em.Mkts Sov. 8,2813 8,3607 270 16 0,00%
UBS-ETF-Bl.Ba.EO I.L.1-10U.ETF 14,2653 14,4313 12 3 +0,28%
UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF 16,9223 17,1573 12 1 +0,77%
UBS-ETF-Bl.Ba.US1-3Y.T.B.U.ETF 22,4247 22,5717 0 0 0,00%
UBS-ETF-Bl.Ba.US7-10Y.T.B.UETF 33,9412 34,1798 12 1 +0,41%
UBS-ETF-Bl.Ba.USD E.M.So.U.ETF 10,9875 11,0915 1 355 2 +0,32%
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF 16,3176 16,6189 31 1 +0,34%
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF 13,4777 13,6827 14 1 +0,40%
UBS-ETF-Fact.MSCI EMU LVU ETF 15,704 15,84 22 1 +0,60%
UBS-ETF-Fact.MSCI EMU PVU ETF 19,97 20,06 5 1 +0,78%
UBS-ETF-Fact.MSCI EMU Q.U.ETF 26,505 26,62 222 3 +0,85%
UBS-ETF-MSCI E.M.Soc.Res.U.ETF 14,812 14,968 680 3 +0,32%
UBS-ETF-MSCI Japan Soc.Res.ETF 21,77 21,865 84 6 +0,11%
UBS-ETF-MSCI Japan Soc.Res.ETF 20,805 20,985 5 1 +0,87%
UBS-ETF-MSCI Pacific Soc.Resp. 69,94 70,78 374 9 +0,51%
UBS-ETF-MSCI UK UCITS ETF 16,604 16,786 3 1 +0,39%
UBS-ETF-MSCI World Soc.Resp. 141,70 141,98 14 505 159 +0,81%
UBS-ETF-MSCI World Soc.Resp. 28,065 28,165 62 488 82 +0,88%
UBS-ETF-U.E.MSCI E.Mkt.Soc.Re. 11,846 11,916 9 393 15 -0,05%
UBS-ETF-UBS MSCI Pa.So.Re.U.E. 10,134 10,256 100 1 +0,61%
UBS-ETF-UBS-ETF MSCI EMU Sm.C. 124,44 125,12 156 4 +0,97%
UBS-ETF-UBS-ETF MSCI EMU Value 45,32 45,575 51 2 +0,63%
UBS-ETF-UBS-ETF MSCI Euro.U.E. 15,59 15,648 0 0 0,00%
UBS-ETF-UBS-ETF MSCI Jap.U.ETF 26,985 27,175 309 2 +0,84%
UBS-ETF-UBS-ETF MSCI Pa.(ExJ.) 39,275 39,765 28 1 +0,74%
UBS-J.P.M.CNY CN Gov.1-10Y.Bd 11,3074 11,4387 0 0 0,00%
UBS-MSCI Pac.ex Jap.IMI So.Re.USD 14,62 14,688 0 0 0,00%
UBS-S&P USA Div.Ari.ESG El.ETF USD 3,8045 3,815 0 0 0,00%
UBSETF-JPM USD EM D.Bd1-5U.ETF 11,2359 11,4432 4 1 +0,14%
UBSETF-JPM USD EM D.Bd1-5U.ETF 9,8052 9,9868 15 1 +0,29%
UBSETF-JPM USD EM D.Bd1-5U.ETF 9,4299 9,5388 10 1 +0,37%
UBSIETF-MSCI Wld Sm.C.So.Res. 9,068 9,163 57 228 6 +0,36%
UBSLFS-BB M.US.L.Cp1-5Y S.UETF Hgd to EUR 10,0762 10,1375 0 0 0,00%
UBSLFS-SBI Fo.AAA-BBB 1-5 ESG 11,61 11,7833 9 1 -0,06%
UBSLFS-SBI Fo.AAA-BBB 5-10 ESG 13,5961 13,8469 31 1 +0,03%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)