alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20,2994 20,4458 0 0 0,00%
V.E.Vec.ETF-Mkt Vec.Ur.+Nu.En. 76,15 76,42 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15,546 15,654 500 1 +0,80%
V.E.Vect.ETF Tr.-Rare E.St.Me. 49,32 49,62 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 34,025 34,215 2 212 16 +2,50%
V.FTSE100ETF LSA 47,735 47,99 0 0 0,00%
V.FTSE250UE LSA 41,48 41,81 0 0 0,00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 17,306 17,494 0 0 0,00%
VALOUR DIG. ETP O.END USD 4,1911 4,2009 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 2,0321 2,0439 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. 1,1224 1,1298 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15,714 15,742 0 0 0,00%
VANECK BITCOIN ETN29 31,8602 31,9099 4 887 44 +2,57%
VanEck Circul.Econom.UCITS ETF 21,12 21,275 113 4 0,00%
VanEck Cr.and Blockch.Innv. 6,209 6,262 14 168 50 +3,45%
VanEck ETF-Bionic Engineer.ETF USD 20,17 20,39 1 1 +0,71%
VanEck ETFs-Mnst.US SMID Moat 19,242 19,34 6 1 +0,27%
VanEck ETFs-Uran.Nuclear Tech. USD 27,805 27,97 2 138 21 +2,38%
VanEck ETFs-VanEck Defense ETF 28,565 28,595 30 560 117 +0,92%
VanEck ETP AG Avalanche MVIS 3,7257 3,7539 500 1 +12,47%
VanEck ETP AG Mvi Cry Algorand 2,0265 2,0391 253 2 +4,35%
VanEck ETP AG MVIS CryptoComp. 8,1311 8,1674 678 4 +4,07%
VanEck ETP AG Polygon MVIS 2,7085 2,7263 1 890 5 +5,33%
VanEck Geon.+Healthc. UC.ETF 17,536 17,73 0 0 0,00%
VANECK HYDROGEN ECO UCITS ETF 6,214 6,235 6 044 16 +2,03%
VanEck Morn.Gl Wide Moat U.ETF 24,98 25,01 237 4 +0,34%
VANECK MST US MOAT UC.ETF USD 19,026 19,078 2 600 2 +0,23%
VanEck Mstr US Sus.WM 50,61 50,64 1 657 12 +0,02%
VanEck Oil Services UCITS ETF USD 22,465 22,59 211 4 +1,47%
VanEck Semiconductor UC.ETF 36,795 36,80 13 259 128 +1,29%
VanECK Space UCITS ETF 20,15 20,385 204 3 +0,69%
VanEck Sustain.Fut.Food UC.ETF 18,604 18,774 9 2 +0,87%
VanEck V.E.-ChinaAMC SME-ChiN. 22,60 22,78 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26,4577 26,567 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,9088 19,0922 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16,1106 16,2199 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 80,20 80,30 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 58,6962 58,9179 53 3 -0,26%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18,4747 18,7369 61 1 +0,16%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16,482 16,512 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 53,8313 53,9262 39 4 +0,02%
VanEck Vect.-AMT-F.In.Mu.I.ETF 42,5972 42,6285 0 0 0,00%
VanEck Vect.-HY Municip.Index 47,6814 47,7907 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 38,815 39,02 100 1 +1,36%
VanEck Vect.-Nat.Resources ETF 47,97 48,05 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 105,7651 106,398 0 0 0,00%
VanEck Vect.ETF T.-Africa Ind. 14,068 14,226 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 151,14 151,62 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 152,16 152,52 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 296,80 297,15 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 80,84 80,94 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 14,714 14,824 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 17,5091 17,6183 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22,471 22,5802 0 0 0,00%
VanEck Vect.ETF-Semiconductor 205,15 205,25 0 0 0,00%
VanEck Vect.Europ.Equal Weight 73,53 73,77 18 1 +0,86%
VanEck Vect.Gl Real Estate UE 36,15 36,26 2 246 23 -0,04%
VanEck Vect.Glob.Mining U.ETF 31,565 31,98 2 448 30 +1,80%
VanEck Vect.Gold Miners UC.ETF 35,29 35,355 9 382 41 +2,70%
VanEck Vect.iB.EO So.Div.1-10 12,0662 12,3028 49 1 +0,36%
VanEck Vect.iBo.EO Corporates 16,8267 16,8694 27 1 +0,45%
VanEck Vect.Mo.De.Ma.Div.Lea. 38,675 38,735 38 113 185 +0,44%
VanEck Vect.Mu.-Ass.Bala.All. 67,1268 68,0966 17 1 +1,03%
VanEck Vect.Mu.-Ass.Cons.All. 58,9301 59,5299 11 1 +0,82%
VanEck Vect.Mu.-Ass.Grow.All. 76,8607 77,2799 21 1 +0,53%
VanEck Vect.Sus.Wld Eq.Weight 31,245 31,33 7 933 21 +0,59%
VanEck Vector.ETF Tr.-Mtg REIT 10,242 10,35 0 0 0,00%
VanEck Vectors AEX UCITS ETF 89,57 89,73 13 4 +0,50%
VanEck Vectors AMX UCITS ETF 92,90 93,35 0 0 0,00%
VanEck Vectors ETF T.-Indones. 15,018 15,17 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 67,24 67,46 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 11,642 11,75 0 0 0,00%
VanEck Vectors ETF-Israel ETF 32,385 32,665 0 0 0,00%
VanEck Vectors Ethereum ETN 17,2161 17,2429 14 587 22 +1,30%
VanEck Vectors Polkadot ETN 2,0979 2,1101 4 990 9 +0,59%
VanEck Vectors Solana ETN 7,7391 7,7658 6 917 17 +5,63%
VanEck Vectors Steel ETF 66,48 66,62 0 0 0,00%
VanEck Vectors TRON ETN 11,8601 11,9289 81 1 +0,58%
VanEck Vectors-Gaming ETF 37,85 38,075 0 0 0,00%
VanEck Vectors-Gold Miners ETF 31,715 31,92 0 0 0,00%
VanEck Vectors-Retail ETF 185,68 185,90 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 37,525 37,57 5 738 73 +0,83%
VanEck-New China ESG ETF 12,98 13,386 3 1 +0,85%
VANECK-US FALL.ANG.HYBD ETF USD 20,0111 20,0919 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 9,392 9,453 620 5 +0,73%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 60,97 61,00 27 562 219 +0,31%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 65,10 65,28 2 190 21 +0,32%
Vang.FTSE Dev.Eur.ex UK U.ETF 39,98 40,02 548 6 +0,51%
Vang.FTSE Dev.Eur.ex UK U.ETF 45,02 45,06 306 3 +0,52%
Vang.FTSE Develop.World U.ETF 90,84 90,88 11 020 50 +0,27%
Vang.FTSE Develop.World U.ETF 92,44 92,55 6 438 28 +0,30%
Vang.USD Em.Mkts Gov.Bd U.ETF 38,6719 38,7579 1 457 7 +0,18%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 49,4896 49,6384 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Gwth 280,60 280,80 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 162,22 162,32 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 102,58 102,66 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 93,06 93,09 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 79,47 79,56 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 92,06 92,18 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 64,2663 64,4756 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 66,0824 66,2916 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 70,5898 70,7991 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 47,8991 47,9409 2 049 10 +0,18%
Vanguard EUR Corp.Bond U.ETF 49,4856 49,5179 1 489 6 +0,32%
Vanguard EUR Euroz.Gov.B.U.ETF 22,4581 22,4739 191 5 +0,03%
Vanguard EUR Euroz.Gov.B.U.ETF 23,1002 23,1129 8 735 11 +0,07%
Vanguard Extended Market ETF 158,02 158,14 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 23,335 23,40 31 1 +0,54%
Vanguard Fd-LIFEST.20% EQ ETF 21,89 21,945 25 1 +0,30%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 26,13 26,175 3 943 4 +0,38%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24,55 24,61 12 1 +0,31%
Vanguard Fd-LIFEST.60% EQ ETF 29,345 29,38 1 705 9 +0,34%
Vanguard Fd-LIFEST.60% EQ ETF 27,465 27,525 233 4 +0,49%
Vanguard Fd-LIFEST.80%EQ ETF 32,87 32,895 3 632 15 +0,50%
Vanguard Fd-LIFEST.80%EQ ETF 30,705 30,94 940 4 +0,18%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22,5091 22,5259 631 2 +0,28%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20,8901 20,9169 163 1 +0,28%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,3857 5,3966 0 0 0,00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,1194 5,1315 1 000 1 +0,09%
Vanguard Fds-V ESG USD C.B ETF Acc. 5,0113 5,027 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,6627 4,676 1 000 1 +0,11%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,2189 5,2346 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,495 5,502 4 1 -0,27%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,596 5,602 600 1 +0,48%
Vanguard Fds-V.Ger.All Cap U.E 27,65 27,675 737 5 +0,67%
Vanguard FTSE 100 UCITS ETF 42,05 42,225 227 4 +0,73%
Vanguard FTSE 250 UCITS ETF 36,64 36,72 443 5 +0,11%
Vanguard FTSE All-W. ex US S.C 109,04 109,22 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 54,54 54,64 0 0 0,00%
Vanguard FTSE All-World U.ETF 117,84 117,86 49 209 311 +0,32%
Vanguard FTSE All-World U.ETF 117,34 117,36 70 926 346 +0,32%
Vanguard FTSE Canada Index ETF 32,845 33,00 152 1 +0,49%
Vanguard FTSE D.A.P.x.J.U.ETF 23,905 23,925 2 327 18 +0,65%
Vanguard FTSE D.A.P.x.J.U.ETF 28,47 28,51 526 10 +0,41%
Vanguard FTSE Dev.Europe U.ETF 39,66 39,69 7 299 28 +0,30%
Vanguard FTSE Dev.Europe U.ETF 44,155 44,175 1 624 7 +0,36%
Vanguard FTSE Em.Markets U.ETF 55,04 55,09 12 812 73 -0,13%
Vanguard FTSE Em.Markets U.ETF 55,45 55,52 2 482 8 -0,14%
Vanguard FTSE Emerging Mkt.ETF 40,305 40,405 0 0 0,00%
Vanguard FTSE Europe ETF 62,28 62,29 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 33,95 33,975 2 267 11 +0,12%
Vanguard FTSE Japan UCITS ETF 30,55 30,575 252 5 +0,25%
Vanguard FTSE Japan UCITS ETF 45,795 45,86 64 2 +1,00%
Vanguard FTSE N.America U.ETF 116,12 116,28 446 8 +0,41%
Vanguard FTSE N.America U.ETF 117,06 117,20 597 2 +0,29%
Vanguard FTSE Pacific ETF 69,57 69,73 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 39,22 39,28 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 212,60 212,70 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 233,15 233,20 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 205,20 205,25 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 140,18 140,52 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 224,90 225,30 0 0 0,00%
Vanguard Idx-Value VIPERs 146,86 147,00 1 1 +1,12%
Vanguard Idx-Vang.Large.Cap V. 218,60 219,00 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 172,48 172,86 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 438,05 438,20 1 1 +0,30%
Vanguard Ind.Fds-VanguarGwth 316,20 316,40 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 236,40 236,60 0 0 0,00%
Vanguard Index - REIT VIPERs 75,44 75,60 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 101,40 101,48 0 0 0,00%
Vanguard Interm.-Term Bond ETF 68,6318 68,8411 0 0 0,00%
Vanguard MSCI EAFE Index ETF 46,165 46,265 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 76,56 76,66 0 0 0,00%
Vanguard S&P 500 UCITS ETF 90,626 90,656 19 338 251 +0,40%
Vanguard S&P 500 UCITS ETF 90,2261 90,2499 5 839 72 +0,26%
Vanguard Spec. P.-Div.Appr.In. 164,54 164,68 0 0 0,00%
Vanguard Telec.Services Index 121,46 121,48 0 0 0,00%
Vanguard Tot.Intl Stock Index 56,15 56,25 2 1 +0,70%
Vanguard U.K. Gilt UCITS ETF 19,3196 19,4359 28 1 +1,05%
Vanguard U.K. Gilt UCITS ETF 20,1981 20,2979 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF GBP 23,0692 23,2899 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 45,2483 45,3579 2 787 5 +0,11%
Vanguard USD Corp.1-3 Yr Bd U. 51,7004 51,8596 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. USD 51,3363 51,4859 770 2 +1,03%
Vanguard USD Corporate B.U.ETF 43,3131 43,3569 1 874 12 +0,09%
Vanguard USD Corporate B.U.ETF 50,6564 50,7223 19 1 +0,51%
Vanguard USD Corporate B.U.ETF 51,6512 51,7059 3 1 +0,21%
Vanguard USD Treasury Bd U.ETF 19,7811 19,8064 4 507 9 +0,07%
Vanguard USD Treasury Bd U.ETF 24,2311 24,2419 25 2 +0,27%
Vanguard USD Treasury Bd U.ETF 23,0454 23,1026 10 1 +0,21%
Vanguard W.Fds-V. Mega Cap 300 170,68 170,86 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 107,82 107,84 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 262,75 262,80 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 109,06 109,20 15 1 -0,70%
Vanguard Wld Fds-Con.St.VIPERs 186,96 187,14 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 286,60 286,80 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 92,11 92,22 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 477,05 477,15 0 0 0,00%
Vanguard World Fds-Energy Vip. 121,22 121,42 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 65,5179 65,7243 0 0 0,00%
Vanguard World Fds-Health Care 239,40 239,60 21 1 -0,06%
Vanguard World Fds-Industrials 222,10 222,25 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 184,06 184,26 0 0 0,00%
Vanguard World Fds-Utilit. ETF 138,32 138,34 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 5,4111 5,4187 36 227 14 +0,35%
VanguardFds-ESG Gl All Cap ETF 5,167 5,176 13 008 3 +0,39%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,4725 4,4827 24 1 +0,36%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,1003 4,1068 1 028 2 +0,46%
VNECK VEC.ETFs-VV SM.Home Act. 11,494 11,592 4 1 +0,42%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,03 6,043 454 3 +0,72%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,194 6,234 165 1 +0,81%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,782 5,809 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,63 5,65 246 2 -0,42%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,71 5,717 4 1 -0,26%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,907 5,917 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)