alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
WisdomTr-Renewable Energy ETF 17,704 17,854 36 3 +0,51%
WisdomTr.WT.Recycling Decarb. 15,212 15,268 102 2 +0,29%
WisdomTree Artificial Intelligence UCITS ETF USD 57,48 57,62 3 140 35 +0,61%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76,9466 77,4159 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 82,5668 83,0199 108 2 +0,85%
WisdomTree Battery Solutions UCITS ETF - USD Acc 30,075 30,12 3 127 16 +0,49%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,288 16,306 158 2 +0,84%
WisdomTree Bitcoin 14,2301 14,2479 14 746 24 +2,37%
WisdomTree Bloomberg Brent Crude Oil 38,6321 38,6739 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 22,9901 23,0619 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,7292 0,7304 29 330 6 -2,23%
WisdomTree Bund 10Y 3x Daily Short 62,7201 62,8549 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 71,9701 72,1549 0 0 0,00%
WisdomTree California Carbon 33,8741 34,2417 149 1 -0,16%
WisdomTree Carbon 23,4201 23,4779 1 484 8 +1,32%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,59 29,70 1 017 17 +0,12%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 11,9241 11,9749 19 1 +2,01%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 6,4656 6,4887 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,8602 9,1475 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 25,6521 25,9999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 7,7605 7,7975 10 233 12 +2,74%
WisdomTree Comm. Securit. Ltd. 23,5961 23,6519 29 1 -1,70%
WisdomTree Comm. Securit. Ltd. 20,9721 21,0099 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 29,7881 29,8939 318 5 -2,06%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,1141 3,1799 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 51,8361 51,944 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,6863 4,8283 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 459,6001 461,6199 10 1 -0,16%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 70,6201 70,8989 21 1 +1,64%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 25,0661 25,6419 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 5,7876 5,8044 2 300 2 +4,66%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,5469 3,6361 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 6,3231 6,3894 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 8,0251 8,0689 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0793 0,0804 61 322 4 +1,32%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,7406 5,7539 12 300 3 -0,27%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 11,1171 11,1459 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 38,3101 38,3439 3 543 42 +1,18%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,2631 22,3529 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,4916 5,5209 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 27,1081 27,1679 250 1 +0,29%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,7118 1,7169 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,4754 18,6599 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 48,6741 48,7179 282 3 +0,49%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 58,7311 60,6618 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,3971 10,4269 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,4205 3,4251 509 1 +0,24%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,7821 21,8399 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,1401 15,2359 407 5 +0,97%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,0576 6,2244 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,5543 2,6359 1 697 2 -0,18%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16,4483 16,7256 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 16,131 16,16 1 000 1 -1,34%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 46,3041 46,7439 64 2 -6,91%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,3476 9,3654 2 550 2 +0,91%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,7579 3,7691 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 23,8759 23,9219 697 2 +1,39%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 21,7481 21,8179 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,8391 4,8479 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,5761 26,7639 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,4481 26,5199 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,2753 22,4627 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,0432 1,0783 800 1 +2,06%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,6306 9,6679 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,6594 1,6691 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,0061 12,0719 0 0 0,00%
WisdomTree Crypto Altcoins 2,9607 2,9815 5 593 5 +4,20%
WisdomTree Crypto Market 6,1851 6,2204 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 8,2536 8,2844 190 3 +4,89%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22,515 22,57 1 801 27 +0,36%
WisdomTree DAX 30 3x Daily Leveraged 277,2001 279,0435 0 0 0,00%
WisdomTree DAX 30 3x Daily Short 0,4762 0,4774 310 000 3 -2,33%
WisdomTree DEFA Equity Income 36,89 36,99 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 40,015 40,115 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,7673 25,0083 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,078 14,108 2 427 15 +0,16%
WisdomTree Emerging Markets Equity Income UCITS 24,335 24,47 49 2 +0,43%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,976 19,124 703 2 +0,18%
WisdomTree Energy Enhanced 28,9126 28,9799 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,4744 34,1437 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,888 10,93 5 1 +1,19%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,778 10,978 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,7621 13,8476 107 4 -0,03%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,2964 12,3654 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 25,36 25,64 0 0 0,00%
WisdomTree Ethereum 28,1801 28,2459 158 2 +2,38%
Wisdomtree Eur.SmallCap Div. 56,03 56,14 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 421,4601 422,0199 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3277 0,3286 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 12,1311 12,1958 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 12,826 12,862 1 459 14 +1,08%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25,59 25,655 88 2 +0,49%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,37 24,445 7 1 +0,55%
WisdomTree Europe SmallCap Dividend UCITS ETF 18,808 18,888 793 4 +0,67%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 19,598 19,694 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,085 25,13 213 3 +0,46%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,1481 49,4974 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,5682 29,6076 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30,55 30,76 100 1 -0,11%
WisdomTree Gl. ex-US Real Est. 15,958 16,072 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30,365 30,455 3 852 18 -0,08%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 17,828 17,892 195 2 +0,25%
WisdomTree Global Equity Inco. 46,69 46,79 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 35,045 35,065 7 734 19 -0,06%
WisdomTree Gold 3x Daily Leveraged 45,6541 45,8659 73 5 +2,74%
WisdomTree Gold 3x Daily Short 12,2881 12,3179 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 12,9877 13,0028 2 113 5 +0,74%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 29,07 29,435 46 4 +3,72%
WisdomTree ICAV-Broad Comm.ETF 10,368 10,42 150 1 +1,83%
WisdomTree ICAV-Megatrends ETF USD 25,275 25,40 54 2 +0,22%
WisdomTree India Earnings Fund 41,69 41,855 0 0 0,00%
WisdomTree Industrial Metals Enhanced 33,0261 34,1399 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 37,945 38,06 0 0 0,00%
WisdomTree Intl LargeCap Div. 47,87 47,98 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 58,00 58,15 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,36 60,50 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,2401 5,2649 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 3,8005 3,8217 999 5 -0,98%
WisdomTree Issuer X Ltd. Solana 18,3951 18,5409 213 1 +9,65%
WisdomTree Japan Equity Income 35,675 35,745 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,46 33,51 417 5 +0,98%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,985 27,04 34 1 +0,41%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31,15 31,225 416 9 +1,13%
WisdomTree Japan SmallC.Div.FD 70,59 70,69 0 0 0,00%
WisdomTree Japan Total Div.Fd 101,16 101,26 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 215,1665 215,4028 5 1 +0,98%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 133,8501 134,2095 16 3 +1,58%
WisdomTree Metal Securiti.Ltd. Physical Gold 202,1418 202,3386 185 6 +0,57%
WisdomTree Metal Securiti.Ltd. Physical Palladium 83,4305 85,1336 60 2 +0,49%
WisdomTree Metal Securiti.Ltd. Physical Silver 23,3584 23,4057 6 699 26 +3,17%
WisdomTree Metal Securiti.Ltd.Physical Platinum 82,3179 82,4449 120 3 +0,62%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 207,1817 207,4364 5 1 +0,38%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 37,2524 37,6816 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 19,7324 20,1384 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17,365 17,73 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18,9233 19,3247 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 34,5894 35,1437 67 2 +3,67%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3589 0,3649 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 161,2101 161,5099 279 5 +0,76%
WisdomTree NASDAQ 100 3x Daily Short 10,0201 10,0469 2 090 7 -0,73%
WisdomTree Natural Gas 3x Daily Leveraged 0,0885 0,0886 432 001 18 +15,43%
WisdomTree Natural Gas 3x Daily Short 1 363,9001 1 370,6999 15 5 -6,96%
WisdomTree New Economy Real Estate UCITS ETF 18,262 18,436 6 1 +0,69%
WisdomTree New Economy Real Estate UCITS ETF 18,888 19,104 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 77,3351 77,4599 72 4 +1,48%
WisdomTree S&P 500 3x Daily Short 23,5561 23,6259 500 3 -0,90%
WisdomTree Silver 3x Daily Leveraged 50,7551 51,1299 971 8 +9,24%
WisdomTree Silver 3x Daily Short 1,1774 1,1834 4 500 1 -8,17%
WisdomTree Tr.-Defa Fund 50,80 50,90 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,7951 33,9957 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 54,71 54,79 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 92,49 92,56 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 78,65 78,74 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 65,07 65,09 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,05 44,08 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 45,005 45,085 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,505 29,53 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 63,78 63,85 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,095 21,15 23 1 +0,40%
WisdomTree US Equity Income UCITS ETF - Acc 25,005 25,06 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20,68 20,725 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16,216 16,278 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 23,645 23,72 462 1 +0,28%
WisdomTree US Quality Dividend Growth UCITS ETF 39,645 39,665 891 10 +0,19%
WisdomTree US Treasuries 10Y 3x Daily Short 99,9551 100,1599 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,415 48,52 0 0 0,00%
WisdomTree-US Efficient Core 27,31 27,56 7 1 +0,51%
WITR COM.SEC.Z12/UN.INDEX 58,9382 60,3093 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,4537 8,7031 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,3221 6,3434 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,4952 5,5499 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 7,8913 7,9043 1 092 2 +1,56%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,7766 5,7939 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,8565 2,9509 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,5232 8,5864 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3244 0,3261 1 806 2 +0,57%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,3881 7,4699 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 4,7241 4,7403 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,7217 2,7397 2 500 1 -1,58%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,6871 2,6935 0 0 0,00%
WITR MU.AS.I. ETP 62 62,006 63,0485 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,426 19,568 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,9392 12,9909 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)