alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
XBT Provider AB 271,18 272,40 154 12 +4,31%
XBT Provider AB 27,2353 27,3451 200 1 +4,12%
XBT Provider AB O.E. 15(unl.) Bitcoin 279,9126 281,0975 95 12 +4,87%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 784,9101 2 789,9999 24 5 +3,35%
XT-MSCI W.M.ESG 1CDLA USD 37,64 37,745 67 1 +0,55%
XT-MSCI W.M.V.E 1CDLA USD 33,495 33,58 3 1 +0,24%
XT-MSCI W.Q.ESG 1CDLA USD 36,18 36,285 199 1 +0,46%
XT-MSCI W.V.ESG 1CDLA USD 33,34 33,45 27 1 +0,26%
XT.-MSCIWOR 2C-HGDEOA 9,805 9,815 0 0 0,00%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44,4626 44,4859 20 1 +0,21%
Xtr.(IE) - MSCI Nordic 53,56 53,59 2 422 14 +0,17%
Xtr.(IE) - MSCI Nordic 34,37 34,495 73 1 +0,01%
Xtr.(IE) - MSCI USA 137,9351 138,0149 780 11 +0,29%
Xtr.(IE) - MSCI USA 105,0301 105,1346 10 1 +0,35%
Xtr.(IE) - MSCI USA 18,461 18,4805 42 1 +0,32%
Xtr.(IE) - MSCI World 1C 98,6772 98,7139 42 933 290 +0,29%
Xtr.(IE) - MSCI World 1D 84,132 84,172 9 098 51 +0,30%
Xtr.(IE) - MSCI World Energy 47,805 47,835 4 767 25 +0,89%
Xtr.(IE) - MSCI World Momentum 56,56 56,58 6 067 34 +0,48%
Xtr.(IE) - MSCI World Quality 60,37 60,40 8 556 36 +0,33%
Xtr.(IE) - MSCI World Value 40,605 40,625 4 404 22 +0,41%
Xtr.(IE) - Portfolio Income 12,7493 12,7972 498 3 +0,06%
Xtr.(IE) - Russell 2000 277,05 277,15 382 14 +0,85%
Xtr.(IE) - S&P 500 73,71 73,74 367 5 +0,28%
Xtr.(IE) - S&P 500 69,146 69,186 54 1 +0,32%
Xtr.(IE) - S+P 500 9,044 9,048 3 790 2 +0,30%
Xtr.(IE)-Art.Int.+Big Data ETF 111,58 111,60 14 418 279 +0,41%
Xtr.(IE)-DL Corp.Bd SRI PAB 37,0871 37,1431 0 0 0,00%
Xtr.(IE)-DL Corp.Bd SRI PAB 31,3419 31,4275 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,4978 8,5406 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 52,13 52,26 39 3 -0,38%
Xtr.(IE)-Future Mobility U.ETF 83,03 83,10 411 7 +0,67%
Xtr.(IE)-Ger.Mittelst.& M.Cap 22,005 22,04 2 660 9 +0,64%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,7477 14,7594 317 3 +0,24%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,2027 9,2153 0 0 0,00%
Xtr.(IE)-MSCI AC World ESG Sc. 35,19 35,215 23 505 60 +0,33%
Xtr.(IE)-MSCI AC World ESG Sc. 37,105 37,265 56 1 +0,32%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 41,835 41,87 615 4 0,00%
Xtr.(IE)-MSCI Emerging Markets 51,7303 51,7499 19 379 116 -0,05%
Xtr.(IE)-MSCI Emerging Markets USD 7,025 7,028 913 1 +0,30%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 31,645 31,675 59 1 +0,60%
Xtr.(IE)-MSCI Europe ESG U.ETF 30,23 30,26 2 504 8 +0,35%
Xtr.(IE)-MSCI GCC Select Swap 22,815 22,91 60 2 -0,58%
Xtr.(IE)-MSCI Japan ESG Scree. 28,26 28,29 11 1 +0,73%
Xtr.(IE)-MSCI Japan ESG Scree. 15,324 15,35 188 5 +0,17%
Xtr.(IE)-MSCI Japan ESG UC.ETF 20,285 20,295 346 2 +0,12%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 48,085 48,11 547 3 +0,42%
Xtr.(IE)-MSCI USA Cons.Discr. 66,77 66,86 27 3 +0,15%
Xtr.(IE)-MSCI USA Cons.Staples 40,085 40,14 226 4 +0,45%
Xtr.(IE)-MSCI USA Energy 44,27 44,42 27 3 +0,82%
Xtr.(IE)-MSCI USA ESG Scre. 40,165 40,175 62 1 +0,37%
Xtr.(IE)-MSCI USA ESG Scre. 9,037 9,067 11 1 +0,41%
Xtr.(IE)-MSCI USA ESG UCI.ETF 51,75 51,79 988 11 +0,37%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,007 8,018 13 1 +0,55%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,426 8,436 3 1 +0,39%
Xtr.(IE)-MSCI USA Financials 27,59 27,64 46 2 +0,53%
Xtr.(IE)-MSCI USA Health Care 52,77 52,83 1 191 8 +0,19%
Xtr.(IE)-MSCI USA Inform.Tech. 85,79 85,80 2 968 22 +0,12%
Xtr.(IE)-MSCI Wo.Comm.Services 19,858 19,872 659 4 +0,83%
Xtr.(IE)-MSCI Wo.Inform.Techn. 72,96 72,97 17 347 143 +0,11%
Xtr.(IE)-MSCI World ESG 36,015 36,025 19 638 69 +0,28%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 64,43 64,44 121 2 +0,47%
Xtr.(IE)-MSCI World ESG Scre. 20,425 20,455 2 573 4 +0,52%
Xtr.(IE)-MSCI World Financials 26,955 26,965 1 230 6 +0,24%
Xtr.(IE)-MSCI World Materials 55,82 55,87 684 10 +0,61%
Xtr.(IE)-MSCI World Minim.Vol. 38,31 38,33 2 398 10 +0,35%
Xtr.(IE)-MSCI World Utilities 31,02 31,06 176 4 +0,78%
Xtr.(IE)-MSCI Wrld Con.Staples 42,795 42,85 1 625 14 +0,40%
Xtr.(IE)-MSCI Wrld Cons.Discr. 51,19 51,21 200 3 +0,10%
Xtr.(IE)-MSCI Wrld Health Care 48,665 48,68 8 502 52 +0,24%
Xtr.(IE)-MSCI Wrld Industrials 54,56 54,61 245 8 +0,31%
Xtr.(IE)-S&P 500 Equal Weight 81,93 81,98 1 427 13 +0,45%
Xtr.(IE)-S&P Europe ex UK ETF 71,37 71,46 19 1 +0,52%
Xtr.(IE)-S+P 500 Equal Weight 9,438 9,446 10 1 +0,35%
Xtr.(IE)-S+P 500 Equal Weight 73,16 73,33 51 1 +0,38%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53,5641 53,6498 256 4 +0,13%
Xtr.(IE)-USD Corp.Bond 10,5561 10,5714 259 2 +0,36%
Xtr.(IE)-USD Corp.Bond 11,6859 11,7009 175 3 +0,21%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,4349 9,4739 174 4 -0,04%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,3856 8,3961 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 11,7391 11,7527 1 877 5 +0,10%
Xtr.(IE)-USD High Yld Corp.Bd 14,7842 14,8094 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27,895 28,00 2 1 +0,38%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,4216 18,4631 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,4642 16,53 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 41,0731 41,1089 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,7241 34,7879 1 1 +0,89%
Xtr.2-TIPS US Infl.Link.Bd ETF 32,1261 32,2209 0 0 0,00%
Xtr.BB Commodity Swap UE USD 10,1751 10,2159 237 1 +0,82%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 25,0701 25,1574 1 366 6 +1,29%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 35,8162 35,8489 157 3 +1,34%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20,309 20,4253 145 1 +0,82%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 35,19 35,345 14 1 +0,45%
Xtr.EMU Net Z.P.Paris Aligned 44,80 44,875 289 2 +0,99%
Xtr.ESG DL HY Corp.Bd ETF USD 30,6948 30,753 4 1 +0,33%
Xtr.ESG EO HY Corp.Bd ETF EUR 30,995 31,1132 97 1 +0,29%
Xtr.Eur.Net Z.P.P.A.ETF 1C 36,54 36,64 17 1 +0,55%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,646 6,648 695 2 -0,63%
Xtr.Euro Stoxx Qual.Dividend 22,515 22,525 5 469 17 +0,81%
Xtr.FTSE 100 Short Daily Swap 3,317 3,3195 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 23,075 23,105 2 445 8 -0,19%
Xtr.Har.MSCI Ch.Tech 100 ETF 23,325 23,42 295 2 +0,49%
Xtr.Harvest FTSE China A-H 50 23,52 23,565 123 2 -0,11%
Xtr.IE Xtr.USD Corp.Green Bd 26,9738 27,0564 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 23,032 23,053 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 38,005 38,08 4 1 +0,59%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 64,56 64,66 1 1 +0,33%
Xtr.IE)MSCI Eur.Transition ETF 36,58 36,67 12 1 +0,56%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35,33 35,355 80 2 -0,13%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 19,568 19,584 55 1 +0,39%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 30,725 30,79 25 1 +0,20%
Xtr.IE)MSCI Jap.Transition ETF USD 32,175 32,305 0 0 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 37,065 37,11 0 0 0,00%
Xtr.IE)MSCI Wld.Transition ETF USD 36,39 36,445 270 1 +0,50%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26,1641 26,1929 82 1 +0,42%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33,1631 33,3397 2 1 +0,26%
Xtr.IE)Xtr.NASDAQ 100 ETF 38,26 38,265 6 417 29 +0,20%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 43,045 43,15 15 2 +0,35%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 32,68 32,725 2 1 +0,40%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 34,525 34,565 54 1 +0,89%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 33,01 33,08 1 025 2 +0,73%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 30,90 30,96 17 1 +0,39%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28,135 28,285 10 1 +0,68%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 24,37 24,415 5 1 +0,64%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 28,74 28,85 28 1 +0,33%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 29,97 30,05 1 039 3 +0,50%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10,254 10,276 370 2 +0,45%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 40,195 40,28 17 1 +0,39%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 30,885 30,94 8 1 +0,13%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 41,45 41,535 9 1 +0,24%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 54,58 54,70 4 1 +0,59%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 35,38 35,515 81 1 +0,85%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 28,995 29,03 3 895 16 +0,48%
Xtr.IEXtr.MSCI Gen.Healthc.In. 27,265 27,395 82 1 +0,66%
Xtr.IEXtr.MSCI Innovation ETF 36,225 36,32 126 1 +0,79%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 41,79 41,98 289 4 +0,70%
Xtr.II EUR H.Yield Corp.Bond 15,7416 15,7524 3 792 6 +0,09%
Xtr.II EUR H.Yield Corp.Bond 21,7281 21,7399 943 9 +0,05%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,4471 8,4541 1 864 4 +0,30%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82,397 82,4999 0 0 0,00%
Xtr.II Euroz.AAA Gov.Bd Swap 195,6934 195,8149 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 195,0806 195,2299 3 1 +0,19%
Xtr.II Euroz.Gov.Bond 3-5 181,0301 181,0949 108 2 +0,19%
Xtr.II Euroz.Gov.Bond 7-10 242,0412 242,1899 1 1 +0,38%
Xtr.II Eurozone Gov.Bond 214,5901 214,6499 364 12 +0,27%
Xtr.II Eurozone Gov.Bond 171,3601 171,4749 321 3 +0,35%
Xtr.II Eurozone Gov.Bond 60,9161 60,9819 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 164,8701 164,8895 97 3 +0,10%
Xtr.II Eurozone Gov.Bond 1-3 154,4655 154,5199 2 1 +0,10%
Xtr.II Eurozone Gov.Bond 15-30 281,3201 281,812 4 1 +0,93%
Xtr.II Eurozone Gov.Bond 25+ 274,7301 275,1599 154 6 +1,01%
Xtr.II Eurozone Gov.Bond 5-7 222,3901 222,4899 38 2 +0,31%
Xtr.II Eurozone Inf.-Linked Bd 236,3201 236,4799 120 8 +0,32%
Xtr.II Gbl Infl.-Linked Bond 213,0001 213,5699 77 6 -0,27%
Xtr.II Gbl Infl.-Linked Bond 189,4323 190,1799 14 2 +0,46%
Xtr.II Gbl Infl.-Linked Bond 22,111 22,1814 57 1 +0,41%
Xtr.II Germany.Gov.Bond 1-3 135,0418 135,1621 2 1 +0,11%
Xtr.II Harvest China Gov.Bond 19,5464 19,5987 52 2 -0,17%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 142,1261 142,1999 6 2 +0,10%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,0409 7,0441 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 171,5001 171,5699 208 4 +0,31%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 144,1201 144,2399 0 0 0,00%
Xtr.II iBoxx Ger.Cov.Bd Swap 179,8529 180,1619 2 1 +0,27%
Xtr.II Italy Gov.Bd 0-1 Swap 32,3091 32,3328 17 1 +0,08%
Xtr.II iTraxx Cross.Sh.Da.Swap 31,5001 31,6606 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,5451 25,5649 94 2 +0,21%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,3721 25,4039 239 2 +0,38%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28,7121 28,7546 183 3 +0,54%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27,8104 27,8519 112 1 +0,68%
Xtr.II US Treasuries 1-3 150,3703 150,4948 9 3 +0,08%
Xtr.II USD Emerging Markets Bd 280,5139 281,2292 4 1 +0,38%
Xtr.II USD Emerging Markets Bd 10,3551 10,3736 1 838 4 +0,51%
Xtr.II USD Emerging Markets Bd 33,9828 34,1604 1 1 +0,56%
Xtr.II USD Emerging Markets Bd 10,5616 10,5857 1 000 1 +0,54%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,5511 26,5849 11 1 +0,55%
Xtr.II-ESG Gl Govt Bd 5,77 5,782 4 1 +0,43%
Xtr.II-ESG Gl Govt Bd 5,779 5,795 7 1 +0,42%
Xtr.II-ESG Gl Govt Bd 8,183 8,223 37 1 +0,59%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33,5638 33,5763 223 3 -0,04%
Xtr.II-Germany Gov.Bd 0-1 ETF 33,0991 33,1099 3 721 4 -0,01%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33,7033 33,7236 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 28,0461 28,0969 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 28,9491 29,0159 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29,8481 29,8909 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34,665 34,78 8 1 +0,17%
Xtr.LPX Private Equity Swap 119,36 119,46 2 621 14 +0,05%
Xtr.MSCI AC As.ex Jap.ESG Swap 41,16 41,195 308 6 +0,55%
Xtr.MSCI Africa Top 50 Swap 6,182 6,214 5 834 7 +0,85%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 13,266 13,386 45 1 +0,24%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 29,285 29,48 106 2 -0,02%
Xtr.MSCI EM Latin America Swap 40,205 40,345 26 4 +0,32%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 149,80 149,94 65 2 +0,35%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 163,76 164,02 21 1 +0,16%
Xtr.MSCI Eur.H.Care ESG Scr. 224,15 224,30 226 6 +0,11%
Xtr.MSCI Europe Fin.ESG Scr. 49,29 49,35 282 3 +0,82%
Xtr.MSCI Europe Small Cap 57,61 57,67 1 744 18 +0,30%
Xtr.MSCI Europe Util.ESG Scr. 131,82 132,02 18 2 +0,43%
Xtr.MSCI Pac.ex Jap.ESG Scree. 66,01 66,10 177 5 +0,46%
Xtr.S&P 500 2x Inverse D.Swap 0,2921 0,2923 49 354 5 -0,75%
Xtr.S&P 500 2x Lev.Daily Swap 171,22 171,28 457 16 +0,61%
Xtr.S&P 500 Inverse Daily Swap 6,769 6,771 7 373 3 -0,26%
Xtr.S&P Gbl Infrastrure Swap 51,63 51,69 78 3 +0,45%
Xtr.S&P Select Frontier Swap 17,268 17,346 614 5 -0,18%
Xtr.ShortDAX x2 Daily Swap 0,9205 0,9219 239 986 20 -1,60%
Xtr.Stoxx Europe 600 I.G.Swap 162,20 162,50 1 1 +0,48%
Xtr.Stoxx Europe 600 Tech.Swap 128,76 128,88 424 3 +0,56%
Xtr.Stoxx Europe 600 Tel.Swap 72,07 72,20 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 28,275 28,285 12 823 43 +0,59%
Xtr.USA Net Z.P.P.A.ETF 1C USD 36,595 36,67 146 1 +0,18%
Xtr.Wld Net Z.P.Paris Aligned 43,355 43,425 134 1 +0,28%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 71,92 72,02 1 1 +0,69%
xtrack.MSCI EM As.ESG Scr.Swap USD 16,652 16,692 240 1 +0,40%
Xtrackers ATX 68,87 68,95 230 4 +0,17%
Xtrackers CAC 40 82,37 82,43 31 3 +0,70%
Xtrackers CSI300 Swap 12,826 12,864 3 854 14 -0,16%
Xtrackers DAX 171,54 171,56 21 485 110 +0,79%
Xtrackers DAX 8,496 8,513 687 5 +0,77%
Xtrackers DAX Income 124,68 124,82 604 7 +0,74%
XTrackers ETC PLC Gold 29,8901 29,9096 223 4 +0,75%
XTrackers ETC PLC Gold 33,1941 33,2159 0 0 0,00%
XTrackers ETC PLC Platin 19,208 19,2679 0 0 0,00%
XTrackers ETC PLC Platin 22,0564 22,1191 0 0 0,00%
XTrackers ETC PLC Silber 31,5281 31,5559 3 171 6 +2,69%
XTrackers ETC PLC Silber 36,1662 36,2019 2 333 8 +2,48%
Xtrackers Euro Stoxx 50 52,04 52,05 1 670 20 +0,74%
Xtrackers Euro Stoxx 50 82,95 82,96 3 233 27 +0,70%
Xtrackers FTSE 100 14,418 14,478 724 4 +0,79%
Xtrackers FTSE 100 Income 9,446 9,48 420 2 +0,79%
Xtrackers FTSE 250 22,405 22,565 13 1 +0,45%
Xtrackers FTSE China 50 26,05 26,095 1 033 9 +0,44%
Xtrackers FTSE MIB 33,515 33,52 178 3 +0,98%
Xtrackers FTSE Vietnam Swap 25,14 25,17 2 284 15 +1,78%
Xtrackers Galaxy Bitcoin OEND ETC ./. ./. 0 0 0,00%
Xtrackers Galaxy Ethereum OEND ETC ./. ./. 0 0 0,00%
Xtrackers Harvest CSI300 9,109 9,122 2 393 7 -0,23%
Xtrackers II Australia Gov.Bd 140,0801 140,5799 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 139,3601 139,4349 187 6 +0,33%
Xtrackers II EO Cor.BdSRI PAB 6,6489 6,6551 180 1 +0,39%
Xtrackers II EUR Corporate Bd 151,2751 151,3549 180 14 +0,30%
Xtrackers II EUR Corporate Bd 7,9045 7,9093 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 139,973 140,2963 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 141,4913 141,492 80 684 292 +0,01%
Xtrackers II EUR Over.Rate Sw. 127,5091 127,5249 4 292 25 +0,03%
Xtrackers II GBP Over.Rate Sw. 212,7145 212,8015 0 0 0,00%
Xtrackers II Germany Gov.Bond 168,8651 168,9799 5 3 +0,28%
Xtrackers II Germany Gov.Bond 173,0754 173,1749 39 1 +0,28%
Xtrackers II Global Gov.Bond 204,0401 204,1799 10 2 +0,33%
Xtrackers II Global Gov.Bond 176,0577 176,2896 4 2 +0,35%
Xtrackers II Global Gov.Bond 219,5705 219,7899 34 3 +0,27%
Xtrackers II Japan Gov.Bond 7,6196 7,6353 1 502 2 -0,22%
Xtrackers II US Treasuries 175,8102 175,9499 11 3 +0,31%
Xtrackers II US Treasuries 91,9481 91,9879 34 4 +0,26%
Xtrackers II USD Over.Rate Sw. 180,8651 180,9969 97 4 +0,08%
Xtrackers LevDAX Daily Swap 173,94 174,06 1 107 6 +1,40%
Xtrackers MSCI Brazil 48,255 48,375 129 4 +0,89%
Xtrackers MSCI Canada 70,92 70,99 69 4 +0,31%
Xtrackers MSCI China 13,26 13,264 6 261 23 +0,88%
xtrackers MSCI China USD 6,921 6,934 5 910 6 +0,90%
xtrackers MSCI EM As.Scr.Swap 53,74 53,77 182 4 +0,22%
Xtrackers MSCI Emerg.Mkts Swap 47,0391 47,1069 2 101 16 -0,02%
Xtrackers MSCI Emerg.Mkts Swap USD 9,348 9,366 0 0 0,00%
Xtrackers MSCI EMU 52,44 52,47 565 4 +0,56%
Xtrackers MSCI Europe 88,77 88,79 889 18 +0,53%
Xtrackers MSCI Europe 72,89 73,02 94 3 +0,66%
Xtrackers MSCI Europe Value 31,78 31,815 351 3 +0,57%
Xtrackers MSCI India Swap 18,752 18,758 5 988 18 -0,77%
Xtrackers MSCI Indonesia Swap 14,038 14,064 980 4 -0,52%
Xtrackers MSCI Japan 74,6061 74,6879 431 14 +0,15%
Xtrackers MSCI Japan 38,3161 38,3459 330 3 +0,83%
Xtrackers MSCI Japan 51,73 51,85 50 2 +0,27%
Xtrackers MSCI Korea 74,40 74,61 9 2 +0,72%
Xtrackers MSCI Malaysia 10,036 10,08 314 4 -0,26%
Xtrackers MSCI Mexico 6,658 6,666 714 5 +1,29%
Xtrackers MSCI Pakistan Swap 0,8672 0,8803 100 1 +1,04%
Xtrackers MSCI Philippines 1,4384 1,4438 1 133 2 +0,22%
Xtrackers MSCI Singapore 1,367 1,3698 490 2 +0,13%
Xtrackers MSCI Taiwan 55,43 55,45 198 3 +0,27%
Xtrackers MSCI Thailand 18,442 18,514 740 2 +0,49%
Xtrackers MSCI UK ESG UC.ETF 4,719 4,7365 13 1 +0,29%
Xtrackers MSCI USA Ind.UC.ETF 74,37 74,55 68 3 +0,54%
Xtrackers MSCI USA Swap 139,8051 139,8982 680 8 +0,31%
Xtrackers MSCI USA Swap 86,72 86,80 1 1 +0,29%
Xtrackers MSCI World Swap 19,034 19,044 289 3 +0,33%
Xtrackers MSCI World Swap 1C 96,876 96,918 10 785 129 +0,31%
Xtrackers MSCI World Swap 4C EUR 36,861 36,892 266 2 +0,43%
Xtrackers Nifty 50 Swap 240,80 240,95 348 14 -0,33%
Xtrackers Nikkei 225 24,115 24,12 4 259 20 +0,17%
Xtrackers Nikkei 225 56,30 56,31 199 3 +0,73%
xtrackers Nikkei 225 74,85 74,91 64 2 +0,07%
Xtrackers Portfolio 280,76 281,699 556 14 0,00%
Xtrackers S&P 500 Swap 94,138 94,158 2 699 17 +0,28%
Xtrackers S&P 500 Swap 7,7065 7,7168 32 1 +0,32%
Xtrackers S&P 500 Swap USD 10,46 10,462 1 245 2 +0,25%
Xtrackers S&P ASX 200 38,885 38,91 62 5 +0,78%
Xtrackers ShortDAX Daily Swap 11,966 11,97 27 581 13 -0,73%
Xtrackers SLI 200,35 200,45 190 3 +0,47%
Xtrackers Spain 25,63 25,66 49 1 +0,57%
Xtrackers Spain 33,305 33,335 195 3 +0,53%
Xtrackers Stoxx Europe 600 124,44 124,48 2 646 22 +0,53%
Xtrackers Stoxx Europe 600 119,74 120,00 32 2 +0,44%
Xtrackers Stoxx Europe 600 79,52 79,65 61 1 +0,56%
Xtrackers Switzerland 121,14 121,20 663 13 +0,58%
Xtrackers-MSCI Europe ESG Scr. 160,02 160,24 17 1 +0,59%
XtrackersII-JPM EM LGB UC.ETF 27,095 27,185 111 1 +0,35%
XtrackersIIESG Gl.Ag.Bd U ETF 19,9311 19,9434 502 4 +0,28%
XtrackersIIESG Gl.Ag.Bd U ETF 35,4236 35,4829 144 5 +0,33%
XtrIE)MSCI EM Clim.Trans.ETF USD 31,075 31,23 40 1 -0,02%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)