GLX
Last | 10 379,80 |
---|---|
Change | -0,03% |
Heute:
Open | 10 366,10 |
---|---|
High | 10 407,20 |
Low | 10 363,10 |
letzter Handelstag:
Close | 10 382,80 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 15,94 | 15,96 | 10 955 | 42 | -2,45% |
3M Co. | 97,50 | 97,61 | 13 001 | 256 | +1,15% |
adesso SE | 108,40 | 109,20 | 2 692 | 97 | -4,06% |
adidas AG | 206,95 | 207,00 | 8 657 | 278 | +1,15% |
Adobe Inc. | 465,50 | 466,10 | 1 583 | 134 | 0,00% |
ADTRAN Holdings Inc. | 5,042 | 5,056 | 5 829 | 15 | +2,91% |
Adtran Networks SE | 19,94 | 19,98 | 1 725 | 5 | +0,20% |
Advanced Micro Devices Inc. | 168,04 | 168,16 | 25 172 | 419 | +1,72% |
Airbnb Inc. | 153,48 | 153,72 | 851 | 44 | -0,27% |
Airbus SE | 171,26 | 171,28 | 11 071 | 433 | -0,37% |
AIXTRON SE | 24,60 | 24,61 | 278 507 | 1 231 | +1,23% |
Align Technology Inc. | 302,40 | 304,05 | 25 | 2 | +0,07% |
Allianz SE | 277,30 | 277,35 | 48 579 | 1 014 | -0,13% |
Alphabet Inc. Class A | 139,64 | 139,74 | 51 223 | 477 | +0,29% |
Alphabet Inc. Class C | 140,82 | 140,86 | 10 117 | 125 | +0,21% |
AMADEUS FIRE AG | 119,00 | 119,60 | 994 | 26 | -1,32% |
Amazon.com Inc. | 167,48 | 167,52 | 103 026 | 1 013 | +0,71% |
American Electric Power Co.Inc | 79,37 | 79,44 | 185 | 5 | -0,01% |
American Express Co. | 209,70 | 210,00 | 1 034 | 31 | -0,24% |
Amgen Inc. | 264,60 | 264,80 | 1 428 | 77 | 0,00% |
Analog Devices Inc. | 182,85 | 183,30 | 100 | 6 | +2,52% |
Ansys Inc. | 321,00 | 322,00 | 23 | 5 | -0,25% |
Apple Inc. | 158,10 | 158,18 | 50 500 | 841 | -1,20% |
Applied Materials Inc. | 189,04 | 189,66 | 830 | 29 | -1,37% |
Aroundtown Property Hldgs S.A. | 1,9095 | 1,915 | 806 228 | 288 | -3,94% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 896,00 | 898,00 | 46 | 11 | -0,89% |
Astrazeneca PLC ADR | 63,00 | 63,50 | 1 | 1 | -0,79% |
Atlassian Corp. CL A | 180,50 | 181,00 | 328 | 12 | +1,12% |
Atoss Software AG | 273,50 | 274,50 | 1 072 | 57 | +0,37% |
Aurubis AG | 65,24 | 65,28 | 10 991 | 153 | +0,43% |
AUTO1 Group SE | 4,354 | 4,369 | 50 815 | 86 | -4,20% |
Autodesk Inc. | 241,65 | 242,45 | 96 | 4 | +0,19% |
Automatic Data Processing Inc. | 230,65 | 231,25 | 859 | 27 | +0,54% |
Baker Hughes Co. Cl. A | 31,00 | 31,065 | 514 | 5 | -0,37% |
BASF SE | 52,97 | 52,98 | 224 347 | 1 162 | -0,32% |
Bayer AG | 28,485 | 28,49 | 213 408 | 1 373 | -0,14% |
Bayerische Motoren Werke AG | 106,96 | 106,98 | 18 276 | 301 | +0,55% |
BayWa AG vink. Namens-Aktien | 25,10 | 25,25 | 23 278 | 149 | -4,20% |
Bechtle AG | 48,97 | 48,99 | 15 309 | 124 | +1,24% |
BEFESA S.A. | 31,68 | 31,70 | 1 427 | 13 | -0,56% |
Beiersdorf AG | 134,85 | 134,95 | 1 350 | 43 | -0,66% |
Bilfinger SE | 43,10 | 43,12 | 8 639 | 104 | -1,95% |
Biogen Inc. | 199,30 | 199,90 | 261 | 14 | +0,30% |
Boeing Co. | 177,42 | 177,62 | 7 288 | 229 | +0,29% |
Booking Holdings Inc. | 3 394,00 | 3 401,00 | 58 | 27 | +0,15% |
Borussia Dortmund GmbH&Co.KGaA | 3,345 | 3,35 | 48 486 | 91 | +0,15% |
Brenntag SE | 78,20 | 78,22 | 3 546 | 65 | -1,09% |
Broadcom Corp. | 1 220,80 | 1 222,40 | 580 | 91 | -0,44% |
Cadence Design Systems Inc. | 287,80 | 288,60 | 1 454 | 57 | 0,00% |
CANCOM SE | 28,00 | 28,04 | 31 095 | 214 | +4,95% |
Carl Zeiss Meditec AG | 117,05 | 117,10 | 1 877 | 72 | -2,05% |
Caterpillar Inc. | 337,00 | 338,00 | 724 | 63 | 0,00% |
CECONOMY AG | 1,849 | 1,859 | 33 721 | 34 | -0,96% |
CEWE Stiftung & Co. KGaA | 101,40 | 102,20 | 474 | 12 | -1,54% |
Charter Communications Inc. Class A | 266,30 | 266,95 | 93 | 12 | -1,48% |
Chevron Corp. | 145,66 | 145,80 | 5 853 | 111 | +0,89% |
Cintas Corp. | 632,60 | 633,00 | 200 | 19 | -0,03% |
Cisco Systems Inc. | 46,325 | 46,44 | 14 797 | 98 | +0,86% |
Coca-Cola Co., The | 56,64 | 56,68 | 25 661 | 289 | +0,39% |
Cognizant Technology Sol. Corp. | 67,98 | 68,11 | 299 | 10 | -0,10% |
Comcast Corp. Cl. A | 40,03 | 40,08 | 1 814 | 17 | +0,53% |
Commerzbank AG | 12,69 | 12,695 | 675 095 | 654 | -0,43% |
CompuGroup Medical SE &Co.KGaA | 28,54 | 28,60 | 18 959 | 158 | -1,92% |
Constellation Energy Corp. | 172,42 | 172,94 | 526 | 14 | +0,20% |
Continental AG | 67,06 | 67,08 | 9 438 | 97 | -0,36% |
Copart Inc. | 53,47 | 53,63 | 459 | 13 | +1,38% |
CoStar Group Inc. | 90,00 | 90,50 | 25 | 1 | +0,56% |
Costco Wholesale Corp. | 675,40 | 676,60 | 164 | 25 | -0,13% |
Covestro AG | 50,72 | 50,74 | 24 442 | 187 | +1,08% |
Crowdstrike Holdings Inc Cl.A | 300,20 | 300,80 | 1 921 | 98 | +1,01% |
CSX Corp. | 34,08 | 34,15 | 71 | 2 | +0,74% |
CTS Eventim AG & Co. KGaA | 82,70 | 82,80 | 3 204 | 72 | +1,22% |
Daimler Truck Holding AG | 46,78 | 46,79 | 85 466 | 592 | +0,26% |
Datadog Inc. Class A | 114,86 | 115,18 | 478 | 9 | +0,72% |
Delivery Hero SE | 26,45 | 26,475 | 49 978 | 178 | -1,98% |
Dermapharm Holding SE | 32,76 | 32,88 | 10 768 | 122 | -4,04% |
Deutsche Bank AG | 14,594 | 14,596 | 700 904 | 1 122 | -0,79% |
Deutsche Beteiligungs AG | 25,80 | 25,90 | 3 518 | 27 | +0,58% |
Deutsche Börse AG | 189,50 | 189,60 | 2 895 | 59 | +0,50% |
Deutsche Lufthansa AG | 7,288 | 7,29 | 929 888 | 1 001 | +0,47% |
Deutsche Pfandbriefbank AG | 4,926 | 4,936 | 265 379 | 320 | -0,20% |
Deutsche Post AG | 39,805 | 39,81 | 175 480 | 1 027 | -1,90% |
Deutsche Telekom AG | 22,54 | 22,545 | 369 105 | 728 | +0,40% |
Deutsche Wohnen SE | 18,98 | 18,99 | 7 424 | 43 | -0,79% |
DEUTZ AG | 5,88 | 5,89 | 163 809 | 211 | -1,83% |
DexCom Inc. | 129,72 | 130,06 | 973 | 37 | +1,02% |
Diamondback Energy Inc. | 182,70 | 182,98 | 221 | 11 | +0,73% |
Dollar Tree Inc. | 123,30 | 123,70 | 199 | 5 | +0,41% |
Dow Inc. | 53,66 | 53,72 | 1 981 | 22 | +0,22% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 92,56 | 92,60 | 20 100 | 370 | -1,15% |
Drägerwerk AG & Co. KGaA VZ | 50,80 | 51,10 | 958 | 15 | -0,39% |
DWS Group GmbH & Co. KGaA | 40,78 | 40,80 | 51 154 | 391 | -0,83% |
Dürr AG | 21,18 | 21,22 | 10 694 | 60 | -1,49% |
E.ON SE | 12,855 | 12,86 | 209 539 | 382 | -0,16% |
Ebay Inc. | 48,59 | 48,615 | 2 354 | 33 | +1,22% |
Eckert & Ziegler SE | 37,42 | 37,50 | 13 690 | 132 | +0,05% |
Electronic Arts Inc. | 122,96 | 123,10 | 462 | 14 | +0,90% |
Elmos Semiconductor SE | 73,70 | 73,90 | 2 239 | 34 | +0,82% |
ENCAVIS AG | 16,855 | 16,86 | 50 327 | 166 | +0,06% |
Energiekontor AG | 64,50 | 64,80 | 28 756 | 547 | -9,62% |
Enphase Energy Inc. | 111,06 | 111,42 | 964 | 41 | +1,50% |
Evonik Industries AG | 18,39 | 18,40 | 34 504 | 141 | -0,08% |
Evotec SE | 14,735 | 14,755 | 105 418 | 315 | +2,61% |
Fastenal Co. | 71,77 | 71,83 | 410 | 8 | +0,53% |
Fielmann Group AG | 42,58 | 42,68 | 5 114 | 40 | -0,47% |
Fiserv Inc. | 147,25 | 147,70 | 100 | 1 | +0,07% |
flatexDEGIRO AG | 10,36 | 10,37 | 76 213 | 317 | +0,78% |
Fortinet Inc. | 62,98 | 63,17 | 442 | 13 | +1,61% |
Fraport AG Ffm.Airport.Ser.AG | 48,95 | 48,98 | 7 649 | 60 | -0,16% |
freenet AG | 26,04 | 26,06 | 48 263 | 246 | -0,23% |
Fresenius Medical Care AG | 35,75 | 35,76 | 9 773 | 68 | +0,39% |
Fresenius SE & Co. KGaA | 25,05 | 25,06 | 65 009 | 273 | +0,32% |
FUCHS PETROLUB SE VZ | 45,80 | 45,84 | 2 754 | 27 | -0,83% |
GE Healthcare Technologies Inc | 83,50 | 84,00 | 1 272 | 41 | 0,00% |
GEA Group AG | 39,03 | 39,04 | 1 442 | 12 | -1,29% |
Gerresheimer AG | 104,30 | 104,40 | 4 705 | 104 | -0,48% |
GFT Technologies SE | 26,94 | 27,00 | 5 792 | 52 | -0,81% |
Gilead Sciences Inc. | 68,02 | 68,08 | 3 618 | 32 | +0,80% |
Globalfoundries Inc. | 48,16 | 48,34 | 31 | 3 | +0,59% |
Goldman Sachs Group Inc. | 384,60 | 385,50 | 606 | 34 | +0,05% |
Grand City Properties S.A. | 10,58 | 10,60 | 17 849 | 46 | +1,24% |
GRENKE AG | 24,25 | 24,30 | 4 539 | 36 | -2,99% |
HAMBORNER REIT AG | 6,83 | 6,86 | 59 466 | 91 | +0,73% |
Hannover Rück SE | 254,30 | 254,50 | 8 013 | 169 | +0,59% |
Heidelberg Materials AG | 102,10 | 102,15 | 20 442 | 250 | +0,84% |
Heidelberger Druckmaschinen AG | 1,011 | 1,014 | 135 287 | 70 | +0,10% |
HELLA GmbH & Co. KGaA | 85,30 | 85,50 | 270 | 7 | -0,47% |
HelloFresh SE | 6,598 | 6,604 | 302 183 | 467 | -0,33% |
Henkel AG & Co. KGaA VZ | 74,84 | 74,86 | 9 813 | 87 | +0,32% |
HENSOLDT AG | 43,26 | 43,30 | 236 660 | 1 628 | +1,31% |
HOCHTIEF AG | 107,20 | 107,40 | 5 035 | 132 | -3,08% |
Home Depot Inc. | 352,80 | 353,40 | 2 223 | 42 | -1,01% |
Honeywell International Inc. | 190,26 | 190,42 | 578 | 14 | +0,51% |
Hornbach Holding AG&Co.KGaA | 73,75 | 73,90 | 1 549 | 25 | +0,61% |
HUGO BOSS AG | 55,06 | 55,10 | 20 305 | 123 | +0,04% |
Hypoport SE | 237,20 | 237,80 | 1 056 | 58 | +0,93% |
IDEXX Laboratories Inc. | 501,40 | 502,80 | 21 | 3 | +0,50% |
Illumina Inc. | 129,40 | 129,68 | 467 | 19 | -0,38% |
INDUS Holding AG | 26,35 | 26,40 | 16 067 | 103 | -3,12% |
Infineon Technologies AG | 31,515 | 31,52 | 108 371 | 529 | 0,00% |
Intel Corp. | 41,12 | 41,155 | 30 743 | 305 | +2,05% |
Intl Business Machines Corp. | 176,40 | 176,55 | 3 891 | 117 | -0,11% |
Intuit Inc. | 602,40 | 604,00 | 153 | 28 | +0,40% |
Intuitive Surgical Inc. | 369,95 | 370,65 | 574 | 44 | +0,27% |
IONOS Group SE | 21,05 | 21,10 | 23 847 | 132 | +1,69% |
JENOPTIK AG | 29,06 | 29,08 | 16 508 | 93 | -0,34% |
Johnson&Johnson | 147,00 | 147,10 | 6 781 | 170 | +0,82% |
JOST Werke SE | 47,30 | 47,45 | 557 | 11 | -0,21% |
JPMorgan Chase & Co. | 184,60 | 185,00 | 998 | 42 | +0,16% |
Jungheinrich AG VZ | 34,50 | 34,56 | 27 877 | 172 | +2,13% |
K+S Aktiengesellschaft | 14,445 | 14,45 | 71 060 | 248 | 0,00% |
Keurig Dr Pepper Inc. | 28,49 | 28,52 | 554 | 8 | +1,06% |
KION GROUP AG | 48,68 | 48,72 | 11 166 | 108 | -1,26% |
KLA Corp. | 643,50 | 644,50 | 60 | 12 | -0,31% |
Klöckner & Co SE | 6,715 | 6,75 | 40 604 | 52 | +1,13% |
Knorr-Bremse AG | 70,16 | 70,18 | 1 847 | 28 | -0,62% |
Kraft Heinz Co. | 34,195 | 34,225 | 7 717 | 56 | +1,48% |
KRONES AG | 122,10 | 122,30 | 3 554 | 80 | -0,73% |
KSB SE & Co. KGaA | 620,00 | 622,00 | 382 | 61 | +2,98% |
KWS SAAT SE & Co. KGaA | 49,55 | 49,80 | 1 182 | 28 | +0,40% |
LAM Research Corp. | 895,90 | 899,10 | 110 | 25 | +0,29% |
LANXESS AG | 24,85 | 24,86 | 23 925 | 109 | -1,39% |
LEG Immobilien SE | 79,22 | 79,24 | 3 726 | 40 | -0,40% |
Lululemon Athletica Inc. | 363,10 | 364,40 | 80 | 15 | +0,69% |
Marriott International Inc. | 234,80 | 235,35 | 41 | 3 | +0,19% |
Marvell Technology Inc. | 66,20 | 66,30 | 3 310 | 46 | -0,57% |
McDonalds Corp. | 262,00 | 262,10 | 3 200 | 147 | +0,61% |
Mercadolibre Inc. | 1 405,40 | 1 410,20 | 174 | 38 | -0,06% |
Mercedes-Benz Group AG | 73,95 | 73,96 | 171 893 | 1 209 | +0,46% |
Merck & Co. Inc. | 121,80 | 122,00 | 4 086 | 98 | +0,16% |
Merck KGaA | 164,60 | 164,70 | 15 674 | 222 | +2,94% |
Meta Platforms Inc. | 453,05 | 453,25 | 16 995 | 426 | -0,69% |
METRO AG | 5,045 | 5,055 | 85 946 | 114 | -1,56% |
Microchip Technology Inc. | 82,80 | 82,98 | 1 | 1 | -0,22% |
Micron Technology Inc. | 109,55 | 109,60 | 9 126 | 182 | -0,45% |
Microsoft Corp. | 390,00 | 390,10 | 19 875 | 640 | +0,17% |
MLP SE | 5,60 | 5,62 | 22 119 | 32 | +0,54% |
Moderna Inc. | 100,04 | 100,26 | 5 206 | 141 | -1,37% |
Mondelez International Inc. Class A | 65,06 | 65,18 | 1 952 | 37 | +0,53% |
Monster Beverage Corp. | 55,01 | 55,07 | 652 | 15 | +0,75% |
MorphoSys AG | 67,22 | 67,24 | 21 539 | 143 | +0,12% |
MTU Aero Engines AG | 235,50 | 235,70 | 5 317 | 119 | +1,16% |
Mutares SE & Co. KGaA | 36,70 | 36,85 | 8 961 | 86 | +3,81% |
Münchener Rückvers.-Ges. AG | 452,70 | 452,90 | 17 098 | 562 | +0,64% |
Nagarro SE | 79,65 | 79,90 | 2 096 | 31 | +0,89% |
Nemetschek SE | 91,74 | 91,78 | 4 401 | 73 | -1,52% |
Netflix.com Inc. | 561,50 | 561,90 | 1 583 | 144 | -0,90% |
NIKE Inc. | 87,00 | 87,09 | 28 473 | 665 | +0,13% |
Nordex AG | 12,075 | 12,10 | 87 520 | 262 | -0,90% |
NORMA Group SE | 17,03 | 17,10 | 5 427 | 39 | -3,02% |
Nvidia Corp. | 840,80 | 841,40 | 34 629 | 1 881 | +1,07% |
NXP Semiconductors NV | 228,40 | 229,00 | 341 | 16 | +0,53% |
O'Reilly Automotive Inc. | 1 052,50 | 1 056,00 | 27 | 4 | +0,91% |
Old Dominion Freight Line Inc. | 200,80 | 201,20 | 123 | 12 | +1,82% |
ON Semiconductor Corp. | 68,84 | 69,13 | 367 | 7 | -1,35% |
Paccar Inc. | 115,08 | 115,24 | 742 | 9 | +0,09% |
Palo Alto Networks Inc. | 262,40 | 262,70 | 3 206 | 120 | +0,88% |
PATRIZIA SE | 8,66 | 8,70 | 12 173 | 31 | -0,12% |
Paychex Inc. | 113,00 | 113,10 | 108 | 5 | 0,00% |
PayPal Holdings Inc. | 61,87 | 61,92 | 42 610 | 610 | +0,57% |
PDD Holdings Inc. | 107,80 | 108,20 | 1 894 | 42 | +0,56% |
PepsiCo Inc. | 162,52 | 162,66 | 3 597 | 118 | +1,20% |
Pfeiffer Vacuum Technology AG | 156,00 | 156,20 | 646 | 20 | 0,00% |
PNE AG | 13,44 | 13,46 | 5 057 | 24 | -0,74% |
Porsche Automobil Holding SE | 49,20 | 49,21 | 46 129 | 374 | +0,10% |
Procter & Gamble Co. | 150,18 | 150,34 | 3 216 | 123 | +0,08% |
ProSiebenSat.1 Media SE | 6,502 | 6,512 | 85 328 | 135 | -1,43% |
PUMA SE | 41,79 | 41,81 | 29 574 | 217 | +1,19% |
PVA TePla AG | 18,82 | 18,86 | 36 897 | 176 | -0,63% |
Qiagen N.V. | 39,745 | 39,755 | 3 989 | 31 | +0,30% |
Qualcomm Inc. | 156,16 | 156,26 | 1 998 | 70 | -0,19% |
Redcare Pharmacy N.V. | 151,10 | 151,30 | 33 701 | 562 | +2,68% |
Regeneron Pharmaceuticals Inc. | 890,50 | 893,00 | 30 | 8 | -0,06% |
Rheinmetall AG | 519,80 | 520,00 | 63 525 | 3 024 | +1,64% |
Ross Stores Inc. | 137,04 | 137,16 | 19 | 2 | +0,38% |
RTL Group S.A. | 31,42 | 31,44 | 67 367 | 316 | -0,57% |
RWE AG | 31,40 | 31,41 | 187 860 | 1 010 | -0,25% |
SAF HOLLAND SE | 18,91 | 18,95 | 12 786 | 72 | -0,58% |
Salesforce Inc. | 279,00 | 279,20 | 2 139 | 95 | +0,29% |
Salzgitter AG | 24,22 | 24,24 | 4 640 | 35 | -0,16% |
SAP SE | 181,10 | 181,12 | 41 716 | 716 | -0,21% |
Sartorius AG VZ | 368,80 | 369,20 | 6 923 | 159 | +1,07% |
Schaeffler AG VZ | 6,275 | 6,285 | 77 045 | 144 | -0,08% |
SCHOTT Pharma AG & Co. KGaA | 39,60 | 39,80 | 1 798 | 34 | -2,94% |
Scout24 SE | 69,94 | 69,96 | 754 | 15 | +1,16% |
SFC Energy AG | 18,10 | 18,12 | 28 412 | 194 | -4,13% |
SGL CARBON SE | 6,905 | 6,925 | 85 721 | 246 | -3,95% |
Siemens AG | 176,82 | 176,84 | 37 399 | 602 | -0,20% |
Siemens Energy AG | 16,965 | 16,97 | 642 781 | 1 542 | +3,19% |
Siemens Healthineers AG | 56,88 | 56,90 | 17 579 | 138 | +0,78% |
Siltronic AG | 81,70 | 81,90 | 3 700 | 65 | -3,60% |
Sirius XM Holdings Inc. | 3,598 | 3,617 | 11 734 | 9 | +0,42% |
Sixt SE | 92,55 | 92,65 | 5 423 | 136 | +0,43% |
SMA Solar Technology AG | 53,45 | 53,60 | 27 403 | 350 | -5,81% |
Stabilus SE | 59,15 | 59,25 | 123 | 4 | -1,98% |
Starbucks Corp. | 84,70 | 84,80 | 2 636 | 83 | +0,36% |
Sto SE & Co. KGaA | 158,80 | 159,60 | 624 | 25 | +1,27% |
STRATEC SE | 39,00 | 39,15 | 7 411 | 119 | -8,35% |
Ströer SE & Co. KGaA | 56,45 | 56,50 | 904 | 17 | +1,07% |
Südzucker AG | 13,25 | 13,27 | 37 826 | 132 | +0,53% |
Symrise AG | 111,20 | 111,30 | 4 354 | 67 | +1,32% |
SYNLAB AG | 10,87 | 10,99 | 1 079 | 10 | -0,46% |
Synopsys Inc. | 532,50 | 533,50 | 346 | 37 | +0,19% |
SÜSS MicroTec SE | 35,90 | 36,00 | 35 171 | 308 | -7,46% |
T-Mobile US Inc. | 151,32 | 151,50 | 668 | 8 | +0,91% |
TAG Immobilien AG | 12,595 | 12,605 | 34 837 | 52 | -0,47% |
TAKKT AG | 13,46 | 13,52 | 11 224 | 57 | -3,72% |
Talanx AG | 73,25 | 73,30 | 7 159 | 93 | +0,96% |
TeamViewer SE | 13,805 | 13,82 | 17 083 | 72 | -0,36% |
Tesla Inc. | 163,78 | 163,86 | 51 908 | 825 | -1,12% |
Texas Instruments Inc. | 161,00 | 161,24 | 1 040 | 39 | +0,99% |
The Travelers Companies Inc. | 212,40 | 212,80 | 70 | 4 | +0,61% |
thyssenkrupp AG | 4,974 | 4,976 | 327 591 | 442 | -1,05% |
thyssenkrupp nucera AG&Co.KGaA | 14,31 | 14,34 | 37 495 | 184 | -1,78% |
TRATON SE | 33,12 | 33,18 | 31 546 | 275 | -2,19% |
United Internet AG | 20,66 | 20,68 | 9 008 | 51 | -2,63% |
UnitedHealth Group Inc. | 456,00 | 457,00 | 680 | 57 | +0,22% |
VARTA AG | 14,615 | 14,69 | 39 605 | 252 | +1,77% |
Verbio SE | 21,07 | 21,18 | 48 943 | 372 | +2,17% |
Verisk Analytics Inc. Cl.A | 216,70 | 217,80 | 10 | 6 | +0,97% |
Verizon Communications Inc. | 38,765 | 38,785 | 17 355 | 105 | +0,81% |
Vertex Pharmaceuticals Inc. | 388,65 | 389,00 | 52 | 8 | +0,53% |
Viatris Inc. | 10,982 | 11,034 | 9 066 | 81 | +1,46% |
VISA Inc. | 257,15 | 257,50 | 3 165 | 146 | -0,04% |
Vitesco Technologies Group AG | 64,80 | 65,35 | 1 700 | 38 | +1,32% |
Volkswagen AG VZ | 122,62 | 122,64 | 84 971 | 925 | +0,84% |
Vonovia SE | 27,25 | 27,26 | 124 305 | 461 | +0,04% |
Vossloh AG | 45,60 | 45,70 | 4 172 | 55 | +0,33% |
Wacker Chemie AG | 104,75 | 104,80 | 8 713 | 139 | -2,51% |
Wacker Neuson SE | 17,16 | 17,22 | 11 879 | 87 | -3,37% |
Walgreens Boots Alliance Inc. | 19,482 | 19,534 | 39 475 | 180 | +1,09% |
Walmart Inc. | 56,00 | 56,05 | 8 197 | 79 | +0,05% |
Walt Disney Co. | 113,52 | 113,62 | 11 845 | 256 | +1,52% |
Warner Bros Discovery Inc. A | 8,07 | 8,094 | 6 849 | 65 | +1,79% |
Workday Inc. Shares A | 254,00 | 254,65 | 11 | 4 | +0,51% |
Wüstenrot& Württembergische AG | 13,24 | 13,30 | 17 401 | 58 | -1,34% |
Xcel Energy Inc. | 49,71 | 49,865 | 610 | 9 | +1,07% |
Zalando SE | 26,78 | 26,79 | 114 825 | 615 | +0,94% |
Zscaler Inc. | 178,80 | 179,14 | 654 | 31 | +0,16% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 16:15:26
Letzte Aktualisierung:
28.03.2024 @ 16:15:26