GSX
Last | 8 052,64 |
---|---|
Change | -0,09% |
Heute:
Open | 8 053,34 |
---|---|
High | 8 086,75 |
Low | 8 030,09 |
letzter Handelstag:
Close | 8 059,56 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16,72 | 16,76 | 2 042 | 10 | -0,48% |
adesso SE | 114,40 | 115,00 | 882 | 25 | -1,03% |
adidas AG | 201,05 | 201,10 | 4 052 | 126 | +0,42% |
ADTRAN Holdings Inc. | 4,931 | 4,993 | 3 534 | 11 | -0,94% |
Adtran Networks SE | 19,98 | 20,05 | 1 835 | 5 | -0,10% |
Airbus SE | 166,96 | 166,98 | 16 535 | 601 | +2,29% |
AIXTRON SE | 25,60 | 25,62 | 22 620 | 117 | -0,70% |
Allianz SE | 268,45 | 268,50 | 29 483 | 562 | +1,00% |
AMADEUS FIRE AG | 121,00 | 121,20 | 2 620 | 107 | +8,41% |
Aroundtown Property Hldgs S.A. | 1,802 | 1,805 | 55 845 | 32 | -0,85% |
Atoss Software AG | 266,50 | 267,50 | 195 | 16 | -0,74% |
Aurubis AG | 63,08 | 63,14 | 13 127 | 115 | -0,63% |
AUTO1 Group SE | 3,98 | 3,993 | 18 484 | 34 | -1,86% |
BASF SE | 49,875 | 49,885 | 116 129 | 490 | +1,71% |
Bayer AG | 25,785 | 25,79 | 240 537 | 996 | -1,32% |
Bayerische Motoren Werke AG | 107,22 | 107,24 | 8 964 | 154 | +1,19% |
BayWa AG vink. Namens-Aktien | 25,25 | 25,35 | 7 824 | 57 | -1,74% |
Bechtle AG | 48,78 | 48,83 | 14 082 | 116 | -1,24% |
BEFESA S.A. | 29,66 | 29,72 | 492 | 6 | +0,54% |
Beiersdorf AG | 133,35 | 133,45 | 3 076 | 42 | -0,26% |
Bilfinger SE | 44,10 | 44,16 | 10 708 | 108 | -0,72% |
Borussia Dortmund GmbH&Co.KGaA | 3,495 | 3,525 | 19 312 | 49 | -0,57% |
Brenntag SE | 78,72 | 78,74 | 1 964 | 45 | +0,61% |
CANCOM SE | 25,70 | 25,76 | 993 | 12 | -0,46% |
Carl Zeiss Meditec AG | 119,40 | 119,55 | 6 029 | 125 | -0,29% |
CECONOMY AG | 1,786 | 1,799 | 62 349 | 75 | -2,08% |
CEWE Stiftung & Co. KGaA | 102,40 | 103,40 | 278 | 6 | 0,00% |
Commerzbank AG | 12,155 | 12,16 | 554 421 | 558 | +2,53% |
CompuGroup Medical SE &Co.KGaA | 26,82 | 26,92 | 11 306 | 109 | -2,48% |
Continental AG | 68,60 | 68,64 | 25 379 | 188 | +2,30% |
Covestro AG | 48,18 | 48,19 | 9 131 | 71 | -0,33% |
CTS Eventim AG & Co. KGaA | 77,40 | 77,55 | 533 | 17 | +0,52% |
Daimler Truck Holding AG | 47,49 | 47,50 | 52 643 | 440 | +1,24% |
Delivery Hero SE | 24,66 | 24,685 | 32 346 | 132 | -0,36% |
Dermapharm Holding SE | 33,32 | 33,54 | 14 587 | 90 | -3,22% |
Deutsche Bank AG | 13,682 | 13,684 | 197 672 | 347 | +1,38% |
Deutsche Beteiligungs AG | 25,30 | 25,45 | 1 511 | 10 | -0,39% |
Deutsche Börse AG | 185,95 | 186,00 | 4 066 | 57 | +0,49% |
Deutsche Lufthansa AG | 6,827 | 6,829 | 288 996 | 427 | -0,29% |
Deutsche Pfandbriefbank AG | 4,212 | 4,25 | 115 758 | 165 | -2,21% |
Deutsche Post AG | 38,93 | 38,935 | 41 414 | 274 | +1,08% |
Deutsche Telekom AG | 21,87 | 21,875 | 196 437 | 385 | +1,04% |
Deutsche Wohnen SE | 17,99 | 18,05 | 6 687 | 34 | -1,54% |
DEUTZ AG | 5,335 | 5,385 | 738 251 | 1 242 | -10,86% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 92,64 | 92,68 | 20 602 | 362 | +0,98% |
Drägerwerk AG & Co. KGaA VZ | 48,90 | 49,20 | 1 660 | 20 | -0,81% |
DWS Group GmbH & Co. KGaA | 38,82 | 38,86 | 14 512 | 133 | +0,15% |
Dürr AG | 20,56 | 20,58 | 7 797 | 33 | +0,10% |
E.ON SE | 12,45 | 12,455 | 148 755 | 272 | -0,95% |
Eckert & Ziegler Str.-u.Med.AG | 39,02 | 39,16 | 9 300 | 83 | +2,73% |
Elmos Semiconductor SE | 73,70 | 73,90 | 274 | 9 | -1,08% |
ENCAVIS AG | 16,885 | 16,89 | 40 488 | 196 | +0,03% |
Energiekontor AG | 68,00 | 68,40 | 1 516 | 27 | +0,44% |
Evonik Industries AG | 17,245 | 17,255 | 16 932 | 75 | +1,53% |
Evotec SE | 13,14 | 13,15 | 22 647 | 67 | +0,46% |
Fielmann Group AG | 42,00 | 42,06 | 2 039 | 21 | -0,57% |
flatexDEGIRO AG | 9,572 | 9,586 | 18 246 | 103 | -2,05% |
Fraport AG Ffm.Airport.Ser.AG | 49,43 | 49,48 | 50 746 | 387 | -4,11% |
freenet AG | 25,10 | 25,12 | 16 449 | 78 | +0,16% |
Fresenius Medical Care AG | 35,50 | 35,54 | 9 848 | 44 | +1,66% |
Fresenius SE & Co. KGaA | 24,99 | 25,00 | 29 839 | 138 | -0,56% |
FUCHS PETROLUB SE VZ | 42,86 | 42,92 | 1 128 | 9 | +0,94% |
GEA Group AG | 38,44 | 38,45 | 181 | 4 | -1,21% |
Gerresheimer AG | 104,50 | 104,70 | 757 | 23 | -1,69% |
GFT Technologies SE | 27,02 | 27,08 | 3 658 | 38 | -0,95% |
Grand City Properties S.A. | 9,275 | 9,325 | 1 851 | 5 | -0,70% |
GRENKE AG | 22,75 | 22,85 | 5 365 | 31 | -0,44% |
HAMBORNER REIT AG | 6,59 | 6,61 | 19 787 | 22 | -0,75% |
Hannover Rück SE | 253,90 | 254,10 | 10 419 | 224 | +3,63% |
Heidelberg Materials AG | 92,54 | 92,56 | 3 141 | 46 | +0,43% |
Heidelberger Druckmaschinen AG | 0,9775 | 0,9805 | 158 050 | 91 | -1,81% |
HELLA GmbH & Co. KGaA | 86,60 | 86,80 | 40 | 1 | -0,12% |
HelloFresh SE | 6,616 | 6,624 | 403 487 | 713 | -4,50% |
Henkel AG & Co. KGaA VZ | 73,34 | 73,36 | 2 398 | 28 | -0,52% |
HENSOLDT AG | 35,60 | 35,64 | 66 606 | 420 | +1,60% |
HOCHTIEF AG | 105,70 | 105,90 | 965 | 16 | -1,31% |
Hornbach Holding AG&Co.KGaA | 67,05 | 67,40 | 938 | 19 | -0,96% |
HUGO BOSS AG | 52,60 | 52,62 | 9 627 | 144 | -1,50% |
Hypoport SE | 222,20 | 223,00 | 1 885 | 81 | +2,01% |
INDUS Holding AG | 25,15 | 25,30 | 8 588 | 80 | +2,84% |
Infineon Technologies AG | 31,72 | 31,725 | 197 809 | 759 | -1,21% |
IONOS Group SE | 19,92 | 19,94 | 3 146 | 16 | -0,70% |
JENOPTIK AG | 28,78 | 28,86 | 3 269 | 27 | -0,35% |
JOST Werke SE | 48,35 | 48,65 | 90 | 2 | +0,52% |
Jungheinrich AG VZ | 30,72 | 30,82 | 1 647 | 16 | 0,00% |
K+S Aktiengesellschaft | 13,11 | 13,12 | 21 966 | 91 | +0,42% |
KION GROUP AG | 48,30 | 48,36 | 2 790 | 32 | -1,15% |
Klöckner & Co SE | 6,57 | 6,595 | 18 060 | 31 | +0,46% |
Knorr-Bremse AG | 68,46 | 68,50 | 762 | 11 | -0,06% |
KRONES AG | 118,00 | 118,30 | 1 662 | 63 | +0,60% |
KSB SE & Co. KGaA | 562,00 | 568,00 | 59 | 8 | -0,70% |
KWS SAAT SE & Co. KGaA | 46,65 | 46,85 | 1 361 | 16 | -0,21% |
LANXESS AG | 25,58 | 25,60 | 16 335 | 99 | +1,79% |
LEG Immobilien SE | 72,84 | 72,90 | 650 | 15 | +0,91% |
Mercedes-Benz Group AG | 73,92 | 73,93 | 64 152 | 432 | +0,74% |
Merck KGaA | 156,65 | 156,75 | 1 961 | 32 | +0,13% |
METRO AG | 4,762 | 4,768 | 38 397 | 72 | -2,97% |
MLP SE | 5,41 | 5,44 | 2 906 | 10 | +0,18% |
MorphoSys AG | 66,30 | 66,34 | 15 555 | 126 | -0,21% |
MTU Aero Engines AG | 226,70 | 226,90 | 1 278 | 46 | +1,16% |
Mutares SE & Co. KGaA | 34,15 | 34,25 | 2 005 | 19 | +1,04% |
Münchener Rückvers.-Ges. AG | 451,50 | 451,70 | 10 591 | 328 | +1,37% |
Nagarro SE | 73,55 | 73,95 | 943 | 22 | -1,48% |
Nemetschek SE | 85,70 | 85,82 | 1 294 | 20 | +0,33% |
Nordex AG | 11,63 | 11,645 | 16 878 | 71 | +0,09% |
NORMA Group SE | 15,66 | 15,71 | 4 710 | 11 | -0,38% |
PATRIZIA SE | 8,09 | 8,16 | 4 033 | 8 | +0,74% |
Pfeiffer Vacuum Technology AG | 156,00 | 156,40 | 110 | 4 | 0,00% |
PNE AG | 13,72 | 13,76 | 9 441 | 22 | +0,59% |
Porsche Automobil Holding SE | 48,63 | 48,64 | 15 518 | 176 | +0,56% |
ProSiebenSat.1 Media SE | 6,248 | 6,28 | 13 353 | 36 | -1,64% |
PUMA SE | 40,48 | 40,50 | 14 409 | 108 | -0,78% |
PVA TePla AG | 21,20 | 21,26 | 16 368 | 96 | -1,12% |
Qiagen N.V. | 40,62 | 40,625 | 1 034 | 7 | -0,07% |
Redcare Pharmacy N.V. | 140,65 | 140,90 | 4 099 | 88 | -0,43% |
Rheinmetall AG | 483,60 | 483,80 | 95 950 | 3 119 | +0,83% |
RTL Group S.A. | 30,18 | 30,22 | 27 137 | 144 | -0,98% |
RWE AG | 30,71 | 30,72 | 112 219 | 735 | -1,29% |
SAF HOLLAND SE | 17,92 | 17,98 | 15 470 | 79 | +0,51% |
Salzgitter AG | 22,62 | 22,64 | 9 537 | 49 | -1,65% |
SAP SE | 173,20 | 173,22 | 19 912 | 364 | +0,59% |
Sartorius AG VZ | 355,70 | 356,00 | 840 | 35 | -0,11% |
Schaeffler AG VZ | 6,365 | 6,375 | 24 523 | 61 | +0,87% |
SCHOTT Pharma AG & Co. KGaA | 40,00 | 40,20 | 1 305 | 27 | +0,50% |
Scout24 SE | 67,26 | 67,34 | 1 908 | 27 | -2,52% |
SFC Energy AG | 17,78 | 17,84 | 6 112 | 40 | +0,23% |
SGL CARBON SE | 6,065 | 6,08 | 11 202 | 30 | -0,74% |
Siemens AG | 174,68 | 174,70 | 73 051 | 1 214 | -4,63% |
Siemens Energy AG | 14,78 | 14,79 | 181 219 | 459 | -0,81% |
Siemens Healthineers AG | 55,70 | 55,72 | 5 326 | 65 | +0,43% |
Siltronic AG | 82,55 | 82,65 | 899 | 20 | 0,00% |
Sixt SE | 87,50 | 87,70 | 3 793 | 78 | -0,06% |
SMA Solar Technology AG | 54,25 | 54,45 | 2 522 | 49 | -0,64% |
Stabilus SE | 59,40 | 59,60 | 220 | 4 | -0,92% |
Sto SE & Co. KGaA | 143,00 | 144,40 | 216 | 10 | -0,55% |
STRATEC SE | 43,15 | 43,50 | 113 | 2 | +1,41% |
Ströer SE & Co. KGaA | 54,85 | 54,95 | 166 | 4 | -0,27% |
Südzucker AG | 12,41 | 12,42 | 32 833 | 53 | -0,48% |
Symrise AG | 108,00 | 108,05 | 1 510 | 34 | -0,92% |
SYNLAB AG | 11,51 | 11,62 | 1 411 | 7 | -0,09% |
SÜSS MicroTec SE | 37,05 | 37,20 | 4 321 | 42 | -0,27% |
TAG Immobilien AG | 11,49 | 11,50 | 4 334 | 14 | -0,99% |
TAKKT AG | 13,60 | 13,70 | 4 914 | 10 | 0,00% |
Talanx AG | 70,25 | 70,35 | 5 889 | 46 | +1,44% |
TeamViewer SE | 13,29 | 13,30 | 15 652 | 53 | -1,15% |
thyssenkrupp AG | 4,777 | 4,779 | 288 660 | 393 | -1,81% |
thyssenkrupp nucera AG&Co.KGaA | 14,05 | 14,10 | 22 021 | 118 | -2,23% |
TRATON SE | 33,44 | 33,48 | 18 021 | 110 | +1,64% |
United Internet AG | 21,48 | 21,50 | 3 742 | 29 | -0,83% |
VARTA AG | 13,85 | 13,91 | 23 193 | 143 | +0,32% |
Verbio SE | 17,485 | 17,53 | 6 085 | 52 | -1,66% |
Vitesco Technologies Group AG | 67,05 | 67,25 | 431 | 12 | +0,45% |
Volkswagen AG VZ | 116,96 | 116,98 | 42 103 | 509 | +1,30% |
Vonovia SE | 24,69 | 24,70 | 116 715 | 503 | -0,64% |
Vossloh AG | 41,45 | 41,65 | 350 | 6 | 0,00% |
Wacker Chemie AG | 106,75 | 106,90 | 1 517 | 28 | +0,66% |
Wacker Neuson SE | 16,54 | 16,66 | 2 939 | 12 | -0,60% |
Wüstenrot& Württembergische AG | 13,22 | 13,28 | 705 | 6 | -0,15% |
Zalando SE | 22,28 | 22,30 | 44 452 | 185 | -0,76% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2024 @ 13:06:39
Letzte Aktualisierung:
19.03.2024 @ 13:06:39