GSX
Last | 7 907,61 |
---|---|
Change | -0,21% |
Heute:
Open | 7 865,21 |
---|---|
High | 7 914,54 |
Low | 7 840,28 |
letzter Handelstag:
Close | 7 924,63 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16,00 | 16,02 | 7 096 | 28 | +1,01% |
adesso SE | 103,00 | 103,60 | 1 197 | 37 | +0,58% |
adidas AG | 224,60 | 224,70 | 17 129 | 493 | +0,09% |
ADTRAN Holdings Inc. | 4,353 | 4,399 | 120 | 1 | +2,25% |
Adtran Networks SE | 19,92 | 19,96 | 80 | 1 | -0,20% |
Airbus SE | 160,10 | 160,16 | 11 790 | 276 | +0,01% |
AIXTRON SE | 21,75 | 21,77 | 151 178 | 595 | -2,95% |
Allianz SE | 261,70 | 261,80 | 39 483 | 846 | +0,08% |
AMADEUS FIRE AG | 116,40 | 117,00 | 395 | 14 | -1,03% |
Aroundtown Property Hldgs S.A. | 1,7795 | 1,7825 | 120 200 | 46 | -0,50% |
Atoss Software AG | 239,50 | 241,00 | 537 | 42 | -3,23% |
Aurubis AG | 74,95 | 75,05 | 15 363 | 168 | -0,79% |
AUTO1 Group SE | 4,60 | 4,616 | 14 973 | 23 | -2,23% |
BASF SE | 50,62 | 50,63 | 241 119 | 1 129 | -0,73% |
Bayer AG | 25,96 | 25,97 | 202 544 | 979 | -1,18% |
Bayerische Motoren Werke AG | 106,15 | 106,20 | 23 760 | 386 | -0,33% |
BayWa AG vink. Namens-Aktien | 22,15 | 22,25 | 10 351 | 54 | -0,89% |
Bechtle AG | 45,60 | 45,64 | 15 273 | 158 | +0,70% |
BEFESA S.A. | 33,32 | 33,36 | 6 052 | 42 | -4,18% |
Beiersdorf AG | 135,90 | 136,00 | 5 016 | 70 | -1,06% |
Bilfinger SE | 41,20 | 41,30 | 5 609 | 46 | -0,49% |
Borussia Dortmund GmbH&Co.KGaA | 3,79 | 3,795 | 87 455 | 183 | +1,34% |
Brenntag SE | 74,84 | 74,86 | 2 443 | 36 | -0,72% |
CANCOM SE | 28,72 | 28,76 | 4 049 | 29 | -0,28% |
Carl Zeiss Meditec AG | 97,30 | 97,40 | 1 367 | 42 | -0,21% |
CECONOMY AG | 2,116 | 2,128 | 26 705 | 33 | -5,19% |
CEWE Stiftung & Co. KGaA | 98,20 | 98,70 | 438 | 9 | -0,91% |
Commerzbank AG | 13,34 | 13,345 | 252 484 | 425 | +0,11% |
CompuGroup Medical SE &Co.KGaA | 29,02 | 29,08 | 2 213 | 27 | -0,62% |
Continental AG | 62,72 | 62,74 | 18 556 | 117 | -0,63% |
Covestro AG | 48,96 | 48,98 | 21 919 | 135 | -1,65% |
CTS Eventim AG & Co. KGaA | 81,65 | 81,70 | 2 447 | 68 | -0,55% |
Daimler Truck Holding AG | 43,66 | 43,67 | 106 189 | 795 | -0,66% |
Delivery Hero SE | 28,53 | 28,54 | 40 594 | 130 | -0,18% |
Dermapharm Holding SE | 31,85 | 32,00 | 4 090 | 28 | +0,47% |
Deutsche Bank AG | 14,96 | 14,962 | 467 041 | 679 | +0,92% |
Deutsche Beteiligungs AG | 27,40 | 27,55 | 1 741 | 11 | -0,54% |
Deutsche Börse AG | 186,50 | 186,55 | 1 851 | 41 | +0,08% |
Deutsche Lufthansa AG | 6,676 | 6,68 | 597 405 | 724 | +0,36% |
Deutsche Pfandbriefbank AG | 4,458 | 4,478 | 55 453 | 104 | -1,81% |
Deutsche Post AG | 38,15 | 38,16 | 99 680 | 744 | -0,47% |
Deutsche Telekom AG | 21,20 | 21,21 | 269 685 | 621 | +1,48% |
Deutsche Wohnen SE | 16,88 | 16,90 | 10 191 | 28 | -0,24% |
DEUTZ AG | 5,63 | 5,645 | 135 020 | 211 | -2,17% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 90,16 | 90,20 | 16 511 | 320 | +0,51% |
Drägerwerk AG & Co. KGaA VZ | 49,00 | 49,25 | 688 | 14 | +1,02% |
DWS Group GmbH & Co. KGaA | 39,96 | 40,00 | 43 091 | 233 | -0,10% |
Dürr AG | 22,54 | 22,58 | 9 706 | 45 | -1,66% |
E.ON SE | 12,325 | 12,33 | 110 268 | 218 | +0,69% |
Eckert & Ziegler SE | 32,82 | 32,88 | 5 634 | 73 | -1,20% |
Elmos Semiconductor SE | 70,10 | 70,30 | 2 684 | 44 | -1,54% |
ENCAVIS AG | 16,88 | 16,89 | 11 699 | 64 | 0,00% |
Energiekontor AG | 62,10 | 62,40 | 3 247 | 36 | +0,81% |
Evonik Industries AG | 19,19 | 19,195 | 17 022 | 72 | -0,23% |
Evotec SE | 13,12 | 13,13 | 98 654 | 201 | -1,35% |
Fielmann Group AG | 41,85 | 41,95 | 808 | 9 | +0,24% |
flatexDEGIRO AG | 10,28 | 10,30 | 18 195 | 85 | -1,15% |
Fraport AG Ffm.Airport.Ser.AG | 45,46 | 45,48 | 4 073 | 43 | -1,09% |
freenet AG | 26,86 | 26,88 | 35 061 | 192 | +0,30% |
Fresenius Medical Care AG | 36,10 | 36,12 | 2 844 | 31 | -1,49% |
Fresenius SE & Co. KGaA | 26,61 | 26,62 | 37 155 | 179 | +0,42% |
FUCHS PETROLUB SE VZ | 44,50 | 44,52 | 2 563 | 29 | +0,45% |
GEA Group AG | 37,10 | 37,12 | 3 040 | 18 | +0,81% |
Gerresheimer AG | 98,10 | 98,25 | 3 174 | 58 | -2,16% |
GFT Technologies SE | 27,20 | 27,25 | 2 635 | 28 | -1,27% |
Grand City Properties S.A. | 9,855 | 9,89 | 2 000 | 3 | -0,10% |
GRENKE AG | 22,35 | 22,45 | 3 418 | 19 | -0,22% |
HAMBORNER REIT AG | 6,72 | 6,74 | 35 545 | 46 | +0,30% |
Hannover Rück SE | 229,00 | 229,20 | 2 368 | 80 | -0,09% |
Heidelberg Materials AG | 93,70 | 93,74 | 7 545 | 111 | -0,43% |
Heidelberger Druckmaschinen AG | 0,933 | 0,936 | 245 087 | 103 | -1,58% |
HELLA GmbH & Co. KGaA | 82,00 | 82,20 | 0 | 0 | 0,00% |
HelloFresh SE | 6,642 | 6,65 | 74 179 | 145 | +0,87% |
Henkel AG & Co. KGaA VZ | 72,20 | 72,22 | 3 835 | 42 | +0,39% |
HENSOLDT AG | 37,64 | 37,70 | 86 287 | 538 | +1,45% |
HOCHTIEF AG | 104,40 | 104,50 | 2 936 | 43 | -0,85% |
Hornbach Holding AG&Co.KGaA | 73,20 | 73,30 | 1 517 | 24 | -0,81% |
HUGO BOSS AG | 49,24 | 49,28 | 7 450 | 84 | -0,70% |
Hypoport SE | 227,40 | 228,20 | 569 | 33 | -1,65% |
INDUS Holding AG | 25,40 | 25,50 | 4 298 | 27 | -0,20% |
Infineon Technologies AG | 30,345 | 30,355 | 116 985 | 645 | -1,22% |
IONOS Group SE | 23,00 | 23,05 | 2 262 | 27 | 0,00% |
JENOPTIK AG | 24,26 | 24,28 | 16 677 | 98 | -0,66% |
JOST Werke SE | 44,10 | 44,20 | 136 | 4 | -1,23% |
Jungheinrich AG VZ | 35,68 | 35,72 | 15 195 | 86 | -2,62% |
K+S Aktiengesellschaft | 13,87 | 13,88 | 16 136 | 68 | +0,87% |
KION GROUP AG | 46,65 | 46,69 | 8 711 | 104 | -2,06% |
Klöckner & Co SE | 6,45 | 6,47 | 15 808 | 37 | -0,15% |
Knorr-Bremse AG | 68,30 | 68,35 | 317 | 11 | -0,58% |
KRONES AG | 122,80 | 123,20 | 1 555 | 21 | -0,16% |
KSB SE & Co. KGaA | 614,00 | 618,00 | 97 | 15 | +1,66% |
KWS SAAT SE & Co. KGaA | 46,75 | 47,05 | 901 | 19 | -0,53% |
LANXESS AG | 26,13 | 26,15 | 11 836 | 53 | -0,49% |
LEG Immobilien SE | 73,68 | 73,72 | 427 | 13 | +1,10% |
Mercedes-Benz Group AG | 74,23 | 74,24 | 246 945 | 1 477 | -0,68% |
Merck KGaA | 145,50 | 145,60 | 5 916 | 103 | -0,51% |
METRO AG | 4,985 | 4,995 | 6 801 | 19 | -0,50% |
MLP SE | 5,43 | 5,47 | 4 860 | 16 | -1,45% |
MorphoSys AG | 67,70 | 67,75 | 5 518 | 71 | -0,07% |
MTU Aero Engines AG | 210,60 | 210,80 | 2 619 | 96 | -0,94% |
Mutares SE & Co. KGaA | 39,10 | 39,30 | 7 514 | 83 | -0,51% |
Münchener Rückvers.-Ges. AG | 413,00 | 413,20 | 10 215 | 464 | +0,19% |
Nagarro SE | 67,75 | 68,10 | 5 433 | 74 | -0,80% |
Nemetschek SE | 80,45 | 80,55 | 2 009 | 43 | -0,68% |
Nordex AG | 12,08 | 12,10 | 53 114 | 159 | -1,87% |
NORMA Group SE | 16,52 | 16,58 | 28 067 | 94 | -6,79% |
PATRIZIA SE | 8,01 | 8,04 | 1 900 | 5 | +0,25% |
Pfeiffer Vacuum Technology AG | 154,00 | 154,40 | 140 | 3 | +0,26% |
PNE AG | 13,32 | 13,34 | 3 764 | 14 | +0,15% |
Porsche Automobil Holding SE | 48,82 | 48,83 | 31 006 | 309 | -0,65% |
ProSiebenSat.1 Media SE | 7,265 | 7,28 | 52 957 | 127 | -0,55% |
PUMA SE | 42,45 | 42,48 | 35 503 | 162 | -0,82% |
PVA TePla AG | 17,36 | 17,40 | 34 842 | 127 | -3,02% |
Qiagen N.V. | 37,225 | 37,235 | 5 414 | 32 | +0,62% |
Redcare Pharmacy N.V. | 128,50 | 128,80 | 12 711 | 310 | -4,53% |
Rheinmetall AG | 505,40 | 505,60 | 69 373 | 2 782 | +0,28% |
RTL Group S.A. | 30,70 | 30,75 | 114 697 | 387 | -0,65% |
RWE AG | 32,22 | 32,23 | 200 404 | 627 | -0,37% |
SAF HOLLAND SE | 18,98 | 19,02 | 3 717 | 27 | -1,46% |
Salzgitter AG | 23,10 | 23,18 | 4 244 | 33 | -0,35% |
SAP SE | 166,96 | 166,98 | 81 676 | 1 046 | -0,43% |
Sartorius AG VZ | 271,40 | 271,70 | 14 043 | 598 | -1,99% |
Schaeffler AG VZ | 6,13 | 6,14 | 198 640 | 217 | -1,37% |
SCHOTT Pharma AG & Co. KGaA | 37,00 | 37,18 | 1 399 | 23 | -1,87% |
Scout24 SE | 66,55 | 66,60 | 356 | 5 | -2,00% |
SFC Energy AG | 18,44 | 18,48 | 5 603 | 46 | -1,28% |
SGL CARBON SE | 6,89 | 6,91 | 24 270 | 58 | -1,99% |
Siemens AG | 172,64 | 172,66 | 43 662 | 525 | -1,00% |
Siemens Energy AG | 17,455 | 17,46 | 220 312 | 583 | -1,97% |
Siemens Healthineers AG | 50,78 | 50,80 | 19 073 | 141 | -0,90% |
Siltronic AG | 79,70 | 79,80 | 3 175 | 53 | -0,44% |
Sixt SE | 90,80 | 90,95 | 3 580 | 115 | -3,24% |
SMA Solar Technology AG | 46,14 | 46,24 | 22 464 | 262 | -2,41% |
Stabilus SE | 55,20 | 55,40 | 261 | 4 | -0,54% |
Sto SE & Co. KGaA | 144,40 | 145,20 | 876 | 27 | -2,29% |
STRATEC SE | 40,20 | 40,25 | 111 | 5 | +0,88% |
Ströer SE & Co. KGaA | 58,35 | 58,40 | 473 | 11 | -0,93% |
Südzucker AG | 13,34 | 13,36 | 13 749 | 56 | +1,21% |
Symrise AG | 105,70 | 105,75 | 6 485 | 34 | +1,69% |
SYNLAB AG | 10,42 | 10,50 | 1 272 | 5 | -0,76% |
SÜSS MicroTec SE | 43,50 | 43,70 | 31 278 | 265 | +7,28% |
TAG Immobilien AG | 11,93 | 11,95 | 6 932 | 26 | +0,67% |
TAKKT AG | 13,06 | 13,12 | 7 609 | 20 | +1,09% |
Talanx AG | 67,90 | 67,95 | 3 011 | 40 | -0,66% |
TeamViewer SE | 12,445 | 12,455 | 25 486 | 92 | +0,89% |
thyssenkrupp AG | 4,584 | 4,587 | 305 927 | 344 | -1,38% |
thyssenkrupp nucera AG&Co.KGaA | 11,83 | 11,86 | 71 879 | 343 | -1,82% |
TRATON SE | 34,15 | 34,25 | 4 051 | 41 | -1,01% |
United Internet AG | 20,40 | 20,42 | 8 931 | 22 | -0,10% |
VARTA AG | 8,02 | 8,065 | 87 518 | 374 | -3,59% |
Verbio SE | 18,54 | 18,59 | 14 529 | 68 | -2,88% |
Vitesco Technologies Group AG | 65,10 | 65,50 | 547 | 18 | +1,95% |
Volkswagen AG VZ | 121,15 | 121,20 | 62 892 | 669 | -0,57% |
Vonovia SE | 24,95 | 24,96 | 83 543 | 301 | +0,65% |
Vossloh AG | 43,05 | 43,35 | 713 | 10 | -1,82% |
Wacker Chemie AG | 110,20 | 110,35 | 9 064 | 159 | +4,41% |
Wacker Neuson SE | 17,08 | 17,14 | 9 063 | 46 | -0,47% |
Wüstenrot& Württembergische AG | 13,00 | 13,02 | 6 216 | 23 | -0,15% |
Zalando SE | 26,86 | 26,88 | 43 591 | 231 | +0,45% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 15:10:35
Letzte Aktualisierung:
19.04.2024 @ 15:10:35