jetzt neu: spot price
- hier klicken -

GSX 

Last 4 381,25
Change +0,15%

Heute:

Open 4 377,76
High 4 384,01
Low 4 374,10

letzter Handelstag:

Close 4 381,25

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Aareal Bank AG 35,10 35,20 7 541 58 -0,26%
adidas AG 192,144 192,493 12 103 236 -0,30%
ADLER Real Estate AG 13,29 13,49 9 344 26 -0,48%
ADO Properties S.A. 42,81 43,11 5 691 32 +0,88%
ADVA Optical Networking SE 5,918 5,998 59 930 98 +0,82%
Airbus SE 77,016 77,211 34 986 229 -0,34%
AIXTRON SE 11,035 11,115 360 516 504 -2,82%
Allianz SE 195,968 196,267 27 757 535 +0,36%
alstria office REIT-AG 12,542 12,641 5 520 17 +1,13%
Aroundtown Property Hldgs S.A. 6,379 6,449 9 890 30 +0,82%
Aurubis AG 68,215 68,514 3 849 40 -0,16%
Axel Springer SE 56,166 56,415 1 314 16 -0,12%
BASF SE 88,889 89,088 61 706 534 -0,02%
Bayer AG 119,35 119,649 28 802 369 +1,34%
Bayerische Motoren Werke AG 86,922 87,171 22 388 224 +0,01%
Bechtle AG 66,00 66,25 3 625 48 +1,15%
Beiersdorf AG 93,763 94,162 4 090 55 +0,11%
Bertrandt AG 80,647 80,946 1 434 39 -1,29%
bet-at-home.com AG 125,288 125,787 788 34 +1,46%
Bilfinger SE 34,354 34,553 6 031 47 +1,60%
Biotest AG VZ 22,57 22,769 233 5 +0,30%
Borussia Dortmund GmbH&Co.KGaA 7,827 7,876 51 084 103 -1,68%
Brenntag AG 48,30 48,391 2 546 41 +0,63%
CANCOM SE 64,458 64,707 2 782 49 +1,64%
Capital Stage AG 6,292 6,341 23 784 63 -0,39%
Carl Zeiss Meditec AG 45,402 45,651 1 478 13 +0,09%
CECONOMY AG 10,72 10,798 18 986 80 +0,37%
CEWE Stiftung & Co. KGaA 79,586 80,435 1 239 17 -0,59%
Commerzbank AG 11,763 11,79 412 767 542 +0,65%
CompuGroup Medical SE 49,95 50,25 1 628 42 -0,18%
Continental AG 214,446 214,796 4 949 100 -0,31%
Covestro AG 71,997 72,10 5 376 58 -0,90%
CTS Eventim AG & Co. KGaA 35,756 36,005 2 498 33 -0,66%
Daimler AG 68,177 68,426 103 302 679 +0,92%
Delivery Hero AG 37,967 38,266 7 796 38 -0,80%
Deutsche Bank AG 14,146 14,174 407 823 664 +0,95%
Deutsche Beteiligungs AG 44,791 45,14 4 033 28 -1,34%
Deutsche Börse AG 94,527 94,777 1 889 35 -0,48%
Deutsche EuroShop AG 32,034 32,15 7 132 43 +0,55%
Deutsche Lufthansa AG 25,30 25,40 196 173 843 +1,46%
Deutsche Pfandbriefbank AG 12,399 12,499 29 680 59 -0,54%
Deutsche Post AG 38,345 38,434 71 751 436 +0,19%
Deutsche Telekom AG 15,526 15,567 175 637 491 +0,26%
Deutsche Wohnen SE 36,50 36,615 10 891 56 +0,77%
DEUTZ AG 6,861 6,915 48 891 81 +2,43%
Dialog Semiconductor PLC 39,654 39,903 24 610 111 +1,26%
DIC Asset AG 9,738 9,837 18 106 54 +1,92%
Diebold Nixdorf AG 70,836 71,135 141 3 +0,28%
DMG MORI AG 51,966 52,215 1 909 17 -0,82%
Drillisch AG 61,467 61,766 8 113 71 +1,28%
Drägerwerk AG & Co. KGaA VZ 100,20 101,00 1 622 33 -0,29%
Dürr AG 116,224 116,523 3 312 66 +2,70%
E.ON SE 9,932 9,981 292 608 451 -0,39%
ElringKlinger AG 15,417 15,566 4 680 21 +0,64%
Evonik Industries AG 30,388 30,587 8 326 52 -0,19%
Evotec AG 21,60 21,655 323 771 750 +4,44%
Fielmann AG 74,15 74,293 8 341 52 -0,57%
Fraport AG Ffm.Airport.Ser.AG 80,70 81,50 7 246 40 +0,15%
freenet AG 28,861 28,95 21 929 109 -0,59%
Fresenius Medical Care KGaA 81,231 81,58 11 013 91 +0,07%
Fresenius SE & Co. KGaA 70,105 70,354 36 865 262 +0,96%
FUCHS PETROLUB SE VZ 50,424 50,623 5 737 54 +0,86%
GEA Group AG 40,428 40,677 13 168 108 +1,53%
Gerresheimer AG 66,414 66,763 5 917 50 +2,53%
Gerry Weber International AG 10,53 10,623 3 327 15 -0,38%
GFT Technologies SE 16,192 16,391 12 808 43 -0,29%
GRAMMER AG 51,50 51,80 34 523 280 +7,60%
Grand City Properties S.A. 18,325 18,425 9 116 49 +0,22%
GRENKE AG 85,353 85,702 2 870 51 +1,37%
HAMBORNER REIT AG 9,24 9,33 9 587 25 -0,28%
Hamburger Hafen u. Logistik AG 27,531 27,70 1 821 19 +0,05%
Hannover Rück SE 106,46 106,827 2 548 44 -0,57%
Hapag-Lloyd AG 36,45 36,75 1 071 12 +0,08%
HeidelbergCement AG 84,684 84,883 12 935 103 -0,99%
Heidelberger Druckmaschinen AG 3,49 3,496 209 079 185 -0,68%
Hella KGaA Hueck & Co. 51,947 52,247 2 735 34 +0,56%
Henkel AG & Co. KGaA VZ 118,465 118,70 5 154 79 -0,30%
HOCHTIEF AG 145,50 146,00 4 772 89 +4,28%
Hornbach Holding AG&Co.KGaA 78,434 78,933 792 8 -0,39%
HUGO BOSS AG 76,837 77,136 3 415 57 -0,98%
HYPOPORT AG 159,50 161,00 18 743 472 -0,37%
INDUS Holding AG 61,279 61,628 1 887 34 -0,62%
Infineon Technologies AG 21,785 21,811 95 348 303 +0,07%
innogy SE 38,746 38,962 11 251 88 -0,13%
JENOPTIK AG 28,995 29,094 7 773 53 +0,32%
Jungheinrich AG VZ 38,343 38,592 9 295 47 +0,18%
K+S Aktiengesellschaft 20,746 20,896 69 094 192 +0,41%
KION GROUP AG 75,862 76,161 4 588 69 +1,87%
Klöckner & Co SE 10,493 10,567 25 334 46 -0,75%
Koenig & Bauer AG 69,431 69,58 2 210 25 +0,02%
KRONES AG 116,324 116,723 3 239 53 +2,55%
KWS SAAT SE 364,208 367,207 108 9 +1,96%
LANXESS AG 66,526 66,876 3 016 41 -0,66%
LEG Immobilien AG 87,453 87,832 1 974 34 +0,72%
LEONI AG 56,973 57,272 8 719 82 +2,81%
Linde AG 173,631 174,051 17 962 212 -1,19%
Medigene AG 13,10 13,151 69 491 192 +2,65%
Merck KGaA 96,371 96,871 12 806 143 +0,29%
METRO AG 17,213 17,35 13 895 58 +0,62%
MLP AG 5,913 5,963 2 841 14 -0,05%
MorphoSys AG 74,839 75,238 38 033 370 +1,95%
MTU Aero Engines AG 135,582 135,931 3 717 41 -0,68%
Münchener Rückvers.-Ges. AG 184,261 184,561 11 095 208 -0,07%
Nemetschek SE 77,817 78,217 3 390 51 -1,31%
Nordex AG 9,60 9,654 178 238 381 -2,07%
NORMA Group SE 58,771 58,95 1 327 20 +1,55%
OSRAM Licht AG 64,559 64,808 8 290 119 -0,04%
PATRIZIA Immobilien AG 18,402 18,501 5 258 32 +0,36%
Pfeiffer Vacuum Technology AG 134,662 135,161 406 14 +0,48%
ProSiebenSat.1 Media SE 29,687 29,754 96 964 385 -1,49%
PUMA SE 333,575 335,575 269 12 +0,05%
Qiagen N.V. 29,229 29,378 5 141 30 +0,62%
RATIONAL AG 565,92 568,919 304 28 +0,38%
Rheinmetall AG 97,753 98,052 3 837 62 -0,27%
RHÖN-KLINIKUM AG 29,105 29,199 573 5 +0,27%
RIB Software SE 20,329 20,34 23 075 100 +2,22%
Rocket Internet SE 21,88 21,976 15 812 85 -1,82%
RTL Group S.A. 64,66 65,047 5 801 47 +0,04%
RWE AG 20,912 21,011 91 085 241 +0,45%
S&T AG 18,232 18,378 58 449 190 -2,17%
SAF HOLLAND S.A. 16,553 16,622 4 062 23 -0,90%
Salzgitter AG 41,011 41,16 13 244 101 +2,53%
SAP SE 94,772 95,021 24 376 322 -0,57%
Sartorius AG VZ 75,50 76,50 12 645 168 -8,80%
Schaeffler AG VZ 13,55 13,693 35 143 104 -0,09%
Scout24 AG 33,755 34,055 760 10 -1,39%
SGL CARBON SE 13,70 13,812 34 043 94 -1,83%
Siemens AG 119,20 119,50 58 825 542 -0,62%
Siltronic AG 114,70 115,05 26 577 492 +3,93%
Sixt SE 69,294 69,594 3 014 41 +0,13%
SLM Solutions Group AG 35,15 35,49 22 158 170 +4,30%
SMA Solar Technology AG 36,848 37,097 8 306 57 -0,36%
Software AG 40,737 40,987 1 468 18 -0,94%
Stabilus S.A. 80,375 80,874 869 18 +0,75%
STADA Arzneimittel AG 82,702 82,901 467 6 +0,62%
Steinhoff Internatl Hldgs N.V. 3,825 3,873 70 394 59 -0,10%
Ströer SE & Co. KGaA 57,084 57,30 3 540 67 +0,86%
Südzucker AG 17,10 17,17 157 247 355 +1,14%
Symrise AG 64,721 65,00 1 208 17 +0,20%
TAG Immobilien AG 14,645 14,744 4 043 23 +0,20%
TAKKT AG 19,624 19,873 452 8 +0,65%
Talanx AG 34,067 34,266 1 166 14 +0,46%
Tele Columbus AG 8,717 8,837 8 290 14 -0,47%
Telefónica Deutschland Hldg AG 4,613 4,643 23 577 31 +0,24%
thyssenkrupp AG 23,771 23,83 74 887 384 +0,16%
TLG IMMOBILIEN AG 19,879 20,078 23 633 53 +0,94%
Uniper SE 24,193 24,25 32 416 316 +0,75%
United Internet AG 53,925 54,225 11 669 96 -0,01%
Volkswagen AG VZ 143,90 144,20 75 722 487 +0,23%
Vonovia SE 37,153 37,19 43 710 257 +1,43%
Vossloh AG 55,674 55,923 535 7 +0,02%
VTG AG 48,996 49,295 5 974 59 +1,02%
Wacker Chemie AG 119,373 119,772 3 347 46 -0,19%
Wacker Neuson SE 27,054 27,203 2 515 21 +0,01%
WashTec AG 77,11 77,51 2 272 34 +1,59%
Wirecard AG 81,868 82,117 31 390 400 +0,97%
Wüstenrot& Württembergische AG 23,053 23,15 2 755 19 -0,09%
XING SE 260,973 261,873 2 304 36 +0,01%
Zalando SE 44,648 44,848 4 874 60 +0,48%
zooplus AG 130,80 132,234 1 728 52 -0,31%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR