USX
Last | 10 510,60 |
---|---|
Change | -0,01% |
Heute:
Open | 10 492,20 |
---|---|
High | 10 538,80 |
Low | 10 489,90 |
letzter Handelstag:
Close | 10 511,40 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 97,61 | 97,69 | 13 317 | 271 | +1,33% |
Adobe Inc. | 465,00 | 465,50 | 1 631 | 143 | -0,34% |
Advanced Micro Devices Inc. | 168,30 | 168,38 | 28 244 | 460 | +1,90% |
Airbnb Inc. | 153,20 | 153,44 | 924 | 46 | -0,49% |
Align Technology Inc. | 302,25 | 303,55 | 25 | 2 | +0,07% |
Alphabet Inc. Class A | 139,28 | 139,36 | 52 383 | 504 | -0,03% |
Alphabet Inc. Class C | 140,48 | 140,52 | 11 002 | 138 | -0,01% |
Amazon.com Inc. | 167,04 | 167,08 | 108 854 | 1 079 | +0,44% |
American Electric Power Co.Inc | 79,26 | 79,34 | 205 | 6 | +0,90% |
American Express Co. | 210,30 | 210,60 | 1 066 | 33 | -0,14% |
Amgen Inc. | 264,60 | 264,80 | 1 524 | 81 | -0,15% |
Analog Devices Inc. | 183,60 | 184,00 | 185 | 8 | +2,66% |
Ansys Inc. | 321,20 | 322,20 | 23 | 5 | -0,25% |
Apple Inc. | 158,44 | 158,46 | 54 139 | 918 | -0,93% |
Applied Materials Inc. | 190,36 | 190,96 | 835 | 30 | -1,25% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 894,00 | 896,00 | 46 | 11 | -0,89% |
Astrazeneca PLC ADR | 63,00 | 63,50 | 61 | 2 | -0,79% |
Atlassian Corp. CL A | 180,50 | 181,00 | 328 | 12 | +1,12% |
Autodesk Inc. | 241,75 | 242,55 | 96 | 4 | +0,19% |
Automatic Data Processing Inc. | 231,05 | 231,65 | 872 | 28 | +0,70% |
Baker Hughes Co. Cl. A | 30,985 | 31,05 | 514 | 5 | -0,37% |
Biogen Inc. | 199,10 | 199,70 | 286 | 15 | +0,10% |
Boeing Co. | 178,12 | 178,28 | 8 419 | 248 | +0,69% |
Booking Holdings Inc. | 3 384,00 | 3 393,00 | 60 | 29 | +0,15% |
Broadcom Corp. | 1 226,00 | 1 227,80 | 633 | 102 | +0,20% |
Cadence Design Systems Inc. | 288,80 | 289,60 | 1 488 | 61 | +0,14% |
Caterpillar Inc. | 338,00 | 339,00 | 1 740 | 73 | +0,30% |
Charter Communications Inc. Class A | 265,65 | 266,45 | 103 | 13 | -1,95% |
Chevron Corp. | 145,60 | 145,74 | 5 868 | 112 | +0,84% |
Cintas Corp. | 636,40 | 637,20 | 210 | 22 | +0,28% |
Cisco Systems Inc. | 46,40 | 46,495 | 15 719 | 109 | +1,01% |
Coca-Cola Co., The | 56,56 | 56,60 | 27 775 | 323 | +0,25% |
Cognizant Technology Sol. Corp. | 68,14 | 68,25 | 299 | 10 | -0,10% |
Comcast Corp. Cl. A | 40,03 | 40,09 | 1 822 | 18 | +0,91% |
Constellation Energy Corp. | 170,56 | 171,14 | 526 | 14 | +0,20% |
Copart Inc. | 53,64 | 53,81 | 477 | 14 | +1,38% |
CoStar Group Inc. | 90,00 | 90,50 | 25 | 1 | +0,56% |
Costco Wholesale Corp. | 675,40 | 676,80 | 186 | 28 | -0,19% |
Crowdstrike Holdings Inc Cl.A | 299,90 | 300,50 | 1 973 | 105 | +0,77% |
CSX Corp. | 34,22 | 34,28 | 71 | 2 | +0,74% |
Datadog Inc. Class A | 115,02 | 115,24 | 483 | 10 | +0,28% |
DexCom Inc. | 129,66 | 129,98 | 1 013 | 38 | +0,73% |
Diamondback Energy Inc. | 182,74 | 182,96 | 241 | 12 | +0,79% |
Dollar Tree Inc. | 123,10 | 123,40 | 199 | 5 | +0,41% |
Dow Inc. | 53,62 | 53,66 | 2 181 | 23 | -0,19% |
Ebay Inc. | 48,655 | 48,685 | 2 501 | 35 | +1,26% |
Electronic Arts Inc. | 123,24 | 123,36 | 498 | 15 | +1,27% |
Enphase Energy Inc. | 111,00 | 111,36 | 984 | 43 | +0,67% |
Fastenal Co. | 71,83 | 71,89 | 410 | 8 | +0,53% |
Fiserv Inc. | 147,55 | 147,95 | 130 | 2 | +0,27% |
Fortinet Inc. | 62,92 | 63,11 | 442 | 13 | +1,61% |
GE Healthcare Technologies Inc | 83,50 | 84,00 | 1 481 | 48 | 0,00% |
Gilead Sciences Inc. | 68,06 | 68,12 | 3 869 | 35 | +0,74% |
Globalfoundries Inc. | 48,52 | 48,68 | 31 | 3 | +0,59% |
Goldman Sachs Group Inc. | 385,60 | 386,40 | 606 | 34 | +0,05% |
Home Depot Inc. | 355,00 | 355,20 | 2 223 | 42 | -1,01% |
Honeywell International Inc. | 190,70 | 190,88 | 578 | 14 | +0,51% |
IDEXX Laboratories Inc. | 502,40 | 503,60 | 21 | 3 | +0,50% |
Illumina Inc. | 127,66 | 127,94 | 469 | 20 | +1,22% |
Intel Corp. | 41,27 | 41,29 | 36 078 | 335 | +2,42% |
Intl Business Machines Corp. | 176,50 | 176,65 | 3 968 | 120 | -0,08% |
Intuit Inc. | 604,10 | 605,30 | 153 | 28 | +0,40% |
Intuitive Surgical Inc. | 369,90 | 370,75 | 592 | 46 | +0,18% |
Johnson&Johnson | 146,60 | 146,80 | 6 976 | 183 | +0,55% |
JPMorgan Chase & Co. | 184,80 | 185,20 | 1 221 | 45 | +0,33% |
Keurig Dr Pepper Inc. | 28,455 | 28,485 | 1 554 | 9 | +1,13% |
KLA Corp. | 646,50 | 648,00 | 66 | 13 | 0,00% |
Kraft Heinz Co. | 34,155 | 34,21 | 7 844 | 59 | +1,53% |
LAM Research Corp. | 899,80 | 901,90 | 110 | 25 | +0,29% |
Lululemon Athletica Inc. | 363,90 | 365,25 | 80 | 15 | +0,69% |
Marriott International Inc. | 235,05 | 235,55 | 41 | 3 | +0,19% |
Marvell Technology Inc. | 66,22 | 66,33 | 3 363 | 49 | -0,78% |
McDonalds Corp. | 262,00 | 262,10 | 3 514 | 159 | +0,46% |
Mercadolibre Inc. | 1 403,20 | 1 406,00 | 192 | 43 | -0,36% |
Merck & Co. Inc. | 121,80 | 122,00 | 5 128 | 123 | 0,00% |
Meta Platforms Inc. | 451,60 | 451,90 | 17 788 | 454 | -1,02% |
Microchip Technology Inc. | 83,06 | 83,22 | 1 | 1 | -0,22% |
Micron Technology Inc. | 109,80 | 109,85 | 9 871 | 190 | -0,32% |
Microsoft Corp. | 389,70 | 389,85 | 21 535 | 687 | +0,06% |
Moderna Inc. | 99,17 | 99,36 | 6 099 | 159 | -2,64% |
Mondelez International Inc. Class A | 64,90 | 65,02 | 2 467 | 40 | +0,22% |
Monster Beverage Corp. | 55,00 | 55,05 | 719 | 17 | +0,73% |
Netflix.com Inc. | 560,00 | 560,50 | 1 627 | 147 | -1,16% |
NIKE Inc. | 86,83 | 86,92 | 29 945 | 713 | -0,13% |
Nvidia Corp. | 840,50 | 840,80 | 37 681 | 1 981 | +0,96% |
NXP Semiconductors NV | 229,40 | 229,80 | 341 | 16 | +0,53% |
O'Reilly Automotive Inc. | 1 052,50 | 1 055,00 | 32 | 5 | +0,57% |
Old Dominion Freight Line Inc. | 201,40 | 202,00 | 167 | 17 | +2,33% |
ON Semiconductor Corp. | 69,01 | 69,31 | 367 | 7 | -1,35% |
Paccar Inc. | 114,80 | 114,96 | 754 | 10 | +0,10% |
Palo Alto Networks Inc. | 262,50 | 262,80 | 3 376 | 129 | +0,92% |
Paychex Inc. | 113,40 | 113,50 | 108 | 5 | 0,00% |
PayPal Holdings Inc. | 61,88 | 61,93 | 54 286 | 641 | +0,49% |
PDD Holdings Inc. | 108,00 | 108,40 | 1 894 | 42 | +0,56% |
PepsiCo Inc. | 162,28 | 162,44 | 3 852 | 129 | +1,11% |
Procter & Gamble Co. | 150,22 | 150,36 | 3 393 | 129 | +0,01% |
Qualcomm Inc. | 156,50 | 156,60 | 2 100 | 75 | +0,03% |
Regeneron Pharmaceuticals Inc. | 893,00 | 895,00 | 30 | 8 | -0,06% |
Ross Stores Inc. | 136,68 | 136,80 | 29 | 3 | +0,82% |
Salesforce Inc. | 279,20 | 279,40 | 2 164 | 100 | +0,29% |
Sirius XM Holdings Inc. | 3,598 | 3,617 | 11 734 | 9 | +0,42% |
Starbucks Corp. | 84,70 | 84,80 | 2 706 | 88 | +0,24% |
Synopsys Inc. | 532,50 | 533,50 | 363 | 39 | +0,57% |
T-Mobile US Inc. | 151,48 | 151,64 | 698 | 10 | +1,24% |
Tesla Inc. | 163,80 | 163,88 | 58 066 | 896 | -1,13% |
Texas Instruments Inc. | 161,76 | 162,00 | 1 041 | 40 | +0,98% |
The Travelers Companies Inc. | 212,60 | 213,00 | 70 | 4 | +0,61% |
UnitedHealth Group Inc. | 456,00 | 457,00 | 695 | 59 | +0,33% |
Verisk Analytics Inc. Cl.A | 217,20 | 218,10 | 10 | 6 | +0,97% |
Verizon Communications Inc. | 38,75 | 38,77 | 17 846 | 111 | +1,10% |
Vertex Pharmaceuticals Inc. | 388,40 | 388,75 | 52 | 8 | +0,53% |
Viatris Inc. | 10,946 | 10,998 | 9 702 | 84 | +0,88% |
VISA Inc. | 257,45 | 257,80 | 3 325 | 156 | -0,12% |
Walgreens Boots Alliance Inc. | 19,59 | 19,656 | 40 755 | 188 | +1,38% |
Walmart Inc. | 56,04 | 56,09 | 8 378 | 82 | +0,05% |
Walt Disney Co. | 113,94 | 113,98 | 12 746 | 271 | +1,64% |
Warner Bros Discovery Inc. A | 8,066 | 8,09 | 8 115 | 70 | +1,51% |
Workday Inc. Shares A | 254,40 | 255,00 | 11 | 4 | +0,51% |
Xcel Energy Inc. | 49,62 | 49,775 | 610 | 9 | +1,07% |
Zscaler Inc. | 178,76 | 179,08 | 704 | 34 | -0,02% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 16:51:13
Letzte Aktualisierung:
28.03.2024 @ 16:51:13