DAX®-Stocks

Last 18 101.01
Change +0.95%

Today:

Open 17 984.18
High 18 105.13
Low 17 956.76

Last trading day:

Close 17 930.75

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  226.70 226.80 5 708 248 +0.93%
Airbus SE  162.26 162.30 7 166 225 +0.11%
Allianz SE  269.50 269.60 63 503 936 +0.82%
BASF SE  51.02 51.04 346 306 1 463 -1.05%
Bayer AG  27.245 27.25 188 361 772 -0.60%
Bayerische Motoren Werke AG  106.35 106.40 17 083 235 +0.28%
Beiersdorf AG  137.95 138.00 2 315 64 +1.10%
Brenntag SE  75.22 75.24 2 564 32 +0.67%
Commerzbank AG  13.905 13.91 714 782 845 +2.35%
Continental AG  62.78 62.80 10 654 118 -1.01%
Covestro AG  48.78 48.79 12 671 84 +0.39%
Daimler Truck Holding AG 43.35 43.36 43 130 391 +0.28%
Deutsche Bank AG  15.34 15.342 478 542 738 +0.76%
Deutsche Börse AG  188.25 188.35 4 010 83 +0.16%
Deutsche Post AG  39.05 39.06 75 542 385 +0.59%
Deutsche Telekom AG  21.72 21.73 347 179 668 +0.60%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 90.74 90.78 6 387 154 +1.61%
E.ON SE  12.54 12.545 153 077 249 +0.52%
Fresenius SE & Co. KGaA  27.69 27.70 44 460 256 +0.47%
Hannover Rück SE 235.30 235.40 3 919 117 +1.46%
Heidelberg Materials AG  93.52 93.54 5 963 87 +0.69%
Henkel AG & Co. KGaA VZ  72.34 72.36 16 654 95 -2.48%
Infineon Technologies AG  29.845 29.85 202 822 866 -0.75%
Mercedes-Benz Group AG  74.05 74.06 194 754 1 378 -0.83%
Merck KGaA  153.00 153.10 8 653 136 +3.44%
MTU Aero Engines AG  222.80 222.90 6 404 98 +2.39%
Münchener Rückvers.-Ges. AG  433.90 434.10 19 444 851 +3.43%
Porsche Automobil Holding SE  49.38 49.40 29 162 239 -0.32%
Qiagen N.V. 38.79 38.80 6 657 33 -0.04%
Rheinmetall AG 516.20 516.40 57 231 2 076 +0.94%
RWE AG  32.00 32.01 207 854 707 -0.34%
SAP SE  173.70 173.72 92 945 1 330 +4.02%
Sartorius AG VZ  288.40 288.60 18 260 551 +5.63%
Siemens AG  175.40 175.44 27 314 403 +0.32%
Siemens Energy AG  17.785 17.79 117 235 394 -0.11%
Siemens Healthineers AG  52.12 52.14 17 496 131 +0.97%
Symrise AG  104.55 104.65 4 650 31 -0.52%
Volkswagen AG VZ  121.10 121.15 51 107 543 -0.57%
Vonovia SE  25.72 25.74 102 208 324 +0.82%
Zalando SE  26.30 26.31 26 164 168 -0.08%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)