TecDAX®-Stocks

Last 3 284.18
Change +1.64%

Today:

Open 3 242.97
High 3 286.81
Low 3 242.97

Last trading day:

Close 3 231.19

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.56 16.58 1 764 26 +0.36%
AIXTRON SE  22.50 22.51 197 866 717 +3.93%
Atoss Software AG 241.50 242.50 132 14 +0.41%
Bechtle AG 46.90 46.94 11 812 102 +1.16%
BEFESA S.A. 31.46 31.48 4 413 33 -2.71%
CANCOM SE 30.26 30.28 3 560 31 +3.55%
Carl Zeiss Meditec AG 102.30 102.50 6 648 115 +3.64%
CompuGroup Medical SE &Co.KGaA 29.12 29.16 2 187 26 0.00%
Deutsche Telekom AG  21.73 21.74 337 744 648 +0.65%
Eckert & Ziegler SE  37.24 37.30 10 280 123 -0.27%
Evotec SE  14.20 14.21 134 646 277 +3.65%
freenet AG 27.28 27.32 56 151 261 0.00%
HENSOLDT AG 38.14 38.18 35 503 311 -0.21%
Infineon Technologies AG  29.865 29.87 198 580 847 -0.65%
JENOPTIK AG 25.10 25.12 33 084 125 +1.78%
Kontron AG 19.66 19.69 17 988 76 +2.61%
MorphoSys AG  67.70 67.75 6 814 105 -0.07%
Nagarro SE 69.65 69.85 1 323 25 +2.50%
Nemetschek SE 81.45 81.55 739 22 +0.31%
Nordex AG  12.81 12.84 51 401 137 +1.03%
PNE AG 13.36 13.38 4 120 19 +1.37%
Qiagen N.V. 38.83 38.835 6 657 33 -0.04%
SAP SE  173.84 173.86 91 631 1 312 +4.03%
Sartorius AG VZ  288.50 288.80 18 047 540 +5.67%
Siemens Healthineers AG  52.18 52.20 17 387 128 +1.12%
Siltronic AG 77.40 77.50 6 924 79 +0.58%
SMA Solar Technology AG 48.30 48.38 10 113 129 +1.76%
SÜSS MicroTec SE 45.70 45.75 35 163 221 +4.33%
TeamViewer SE  12.49 12.50 12 229 65 +0.48%
United Internet AG 21.80 21.82 4 875 33 +1.77%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)