EURO STOXX 50®-Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 223.70 | 224.40 | 22 031 | 692 | -0.40% |
Adyen N.V. | 1 387.20 | 1 393.40 | 1 080 | 215 | -2.33% |
Ahold Delhaize N.V., Konkinkl. | 27.34 | 27.43 | 7 665 | 53 | +1.00% |
Air Liquide-SA Et.Expl.P.G.Cl. | 186.96 | 187.72 | 2 567 | 138 | +0.04% |
Airbus SE | 159.22 | 160.02 | 14 579 | 431 | -0.59% |
Allianz SE | 263.20 | 263.90 | 54 808 | 1 290 | +0.84% |
Anheuser-Busch InBev S.A./N.V. | 55.10 | 55.30 | 2 874 | 62 | +1.40% |
ASML Holding N.V. | 806.40 | 807.80 | 17 969 | 1 416 | -3.34% |
Axa S.A. | 33.94 | 34.04 | 44 610 | 147 | +0.56% |
Banco Bilbao Viz.Argent.(BBVA) | 10.14 | 10.18 | 27 486 | 41 | -1.80% |
BASF SE | 50.47 | 50.63 | 310 309 | 1 587 | -0.73% |
Bayer AG | 26.21 | 26.405 | 290 626 | 1 369 | +0.48% |
Bayerische Motoren Werke AG | 105.60 | 105.95 | 27 908 | 487 | -0.89% |
BCO Santander Centr.Hispano SA | 4.475 | 4.4985 | 85 064 | 83 | -0.03% |
BNP Paribas S.A. | 65.12 | 65.44 | 12 786 | 128 | -0.03% |
Compagnie de Saint-Gobain S.A. | 69.94 | 70.26 | 3 451 | 59 | -0.93% |
Danone S.A. | 59.12 | 59.28 | 3 412 | 37 | +0.68% |
Deutsche Börse AG | 185.85 | 186.60 | 2 611 | 66 | +0.03% |
Deutsche Post AG | 38.30 | 38.45 | 153 573 | 936 | +0.23% |
Deutsche Telekom AG | 21.10 | 21.17 | 362 904 | 908 | +0.96% |
Enel S.P.A. | 5.944 | 5.972 | 132 911 | 87 | +1.98% |
ENI S.P.A. | 15.246 | 15.288 | 34 518 | 66 | +1.31% |
EssilorLuxottica S.A. | 203.60 | 204.10 | 988 | 45 | -0.73% |
Ferrari N.V. | 383.10 | 384.10 | 390 | 34 | -0.80% |
Hermes International S.A. | 2 316.00 | 2 322.00 | 214 | 66 | -0.39% |
Iberdrola S.A. | 11.31 | 11.36 | 14 139 | 34 | +0.22% |
Industria de Diseño Textil SA | 43.62 | 43.69 | 2 487 | 15 | +0.25% |
Infineon Technologies AG | 29.75 | 29.90 | 298 673 | 1 691 | -2.69% |
ING Groep N.V. | 15.202 | 15.248 | 145 146 | 238 | +0.53% |
Intesa Sanpaolo S.p.A. | 3.365 | 3.375 | 117 896 | 61 | +0.58% |
Kering S.A. | 338.25 | 338.55 | 1 297 | 114 | -0.51% |
L Oreal S.A. | 443.15 | 444.90 | 3 202 | 227 | +0.26% |
LVMH Moët Henn. L. Vuitton SE | 792.00 | 796.00 | 3 747 | 514 | -0.80% |
Mercedes-Benz Group AG | 73.80 | 74.00 | 303 711 | 1 945 | -1.20% |
Münchener Rückvers.-Ges. AG | 416.10 | 416.70 | 15 313 | 748 | +1.19% |
Nokia Corp. | 3.2865 | 3.3005 | 178 884 | 109 | +1.52% |
Nordea Bank Abp | 10.815 | 10.90 | 18 952 | 423 | +1.17% |
Pernod-Ricard S.A. | 144.80 | 145.05 | 710 | 33 | +1.19% |
Prosus N.V. | 28.405 | 28.545 | 5 892 | 46 | -0.97% |
SAFRAN | 205.60 | 206.30 | 652 | 46 | -0.87% |
Sanofi S.A. | 86.54 | 86.66 | 5 841 | 128 | +1.32% |
SAP SE | 164.50 | 165.00 | 107 607 | 1 691 | -1.75% |
Schneider Electric SE | 207.95 | 208.60 | 3 676 | 119 | -2.32% |
Siemens AG | 172.56 | 172.96 | 63 063 | 739 | -1.09% |
Stellantis N.V. | 24.175 | 24.23 | 76 273 | 312 | -0.58% |
TotalEnergies SE | 67.72 | 67.84 | 20 745 | 204 | +1.29% |
UniCredit S.p.A. | 35.21 | 35.275 | 32 267 | 97 | +0.61% |
VINCI S.A. | 113.25 | 113.55 | 4 112 | 67 | -0.44% |
Volkswagen AG VZ | 120.70 | 121.20 | 83 616 | 943 | -0.78% |
Wolters Kluwer N.V. | 140.30 | 140.55 | 2 134 | 29 | -0.53% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00