US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 86,96 87,07 9 624 180 +0,15%
Adobe Inc. 441,80 442,65 1 714 137 +0,84%
Advanced Micro Devices Inc.  142,86 143,00 30 084 648 +2,49%
Airbnb Inc. 150,26 150,50 1 027 42 +2,01%
Align Technology Inc. 290,20 291,50 20 5 +1,91%
Alphabet Inc. Class A   147,82 147,92 37 323 641 +0,83%
Alphabet Inc. Class C 149,30 149,40 11 511 180 +0,71%
Amazon.com Inc.  167,64 167,68 105 789 1 214 +0,78%
American Electric Power Co.Inc 79,50 80,00 532 21 -0,63%
American Express Co. 222,60 222,95 1 007 68 +2,01%
Amgen Inc. 255,70 256,50 1 193 45 +0,39%
Analog Devices Inc. 177,72 178,12 128 13 +1,25%
Ansys Inc. 306,50 307,40 32 8 +0,36%
Apple Inc.  155,72 155,80 61 313 1 007 +0,04%
Applied Materials Inc. 180,72 181,30 803 39 +2,14%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 844,00 846,00 324 48 +3,17%
Astrazeneca PLC ADR 66,00 66,50 35 4 -0,76%
Atlassian Corp. CL A 187,52 188,40 5 4 +1,54%
Autodesk Inc. 203,20 203,95 156 18 -0,07%
Automatic Data Processing Inc. 230,90 231,50 211 14 0,00%
Baker Hughes Co. Cl. A 30,75 30,815 2 1 +0,49%
Biogen Inc. 180,90 181,45 137 14 -0,60%
Boeing Co. 157,52 157,78 11 954 194 -1,69%
Booking Holdings Inc. 3 307,00 3 319,00 50 36 +1,57%
Broadcom Corp. 1 170,20 1 173,60 1 344 161 +1,76%
Cadence Design Systems Inc. 263,60 264,30 8 244 340 -0,99%
Caterpillar Inc. 340,00 340,50 875 55 +1,49%
Charter Communications Inc. Class A 251,10 251,65 32 8 +1,21%
Chevron Corp. 151,62 151,76 4 028 108 -0,14%
Cintas Corp. 623,60 624,00 244 28 0,00%
Cisco Systems Inc. 45,11 45,225 11 426 72 -0,04%
Coca-Cola Co., The 56,64 56,68 22 030 278 -0,40%
Cognizant Technology Sol. Corp. 63,45 63,57 50 4 -0,91%
Comcast Corp. Cl. A 37,93 37,985 298 11 -0,08%
Constellation Energy Corp. 175,44 175,90 813 24 +2,20%
Copart Inc. 50,54 50,69 1 879 27 +1,40%
CoStar Group Inc. 79,53 79,86 0 0 0,00%
Costco Wholesale Corp. 675,10 676,40 377 45 +0,39%
Crowdstrike Holdings Inc Cl.A 282,05 282,70 4 197 117 +4,16%
CSX Corp. 32,515 32,585 2 2 -0,54%
Datadog Inc. Class A 119,24 119,52 353 21 +3,80%
DexCom Inc. 125,66 125,98 64 7 +0,99%
Diamondback Energy Inc. 190,44 190,72 174 11 -0,04%
Dollar Tree Inc. 113,82 114,24 92 3 +0,16%
Dow Inc. 53,14 53,19 2 740 22 -0,64%
Ebay Inc. 47,82 47,845 1 229 14 +0,26%
Electronic Arts Inc. 119,10 119,24 1 213 10 -0,03%
Enphase Energy Inc. 107,14 107,42 3 855 68 +3,32%
Fastenal Co. 63,12 63,18 433 18 -0,19%
Fiserv Inc. 145,06 145,54 514 24 +3,32%
Fortinet Inc. 60,33 60,52 1 132 20 +0,27%
GE Healthcare Technologies Inc 80,65 80,91 2 094 34 +1,84%
Gilead Sciences Inc. 62,84 62,90 1 782 32 +0,08%
Globalfoundries Inc. 43,62 43,77 301 2 +0,18%
Goldman Sachs Group Inc. 395,35 396,25 817 73 +1,21%
Home Depot Inc. 317,10 317,35 1 234 67 +0,57%
Honeywell International Inc. 183,18 183,36 296 13 +0,19%
IDEXX Laboratories Inc. 460,40 461,50 106 15 +2,38%
Illumina Inc. 116,78 116,96 864 21 +3,49%
Intel Corp.  32,125 32,155 48 309 322 -0,40%
Intl Business Machines Corp. 170,90 171,14 5 682 167 +0,16%
Intuit Inc. 589,20 590,60 163 32 +2,93%
Intuitive Surgical Inc. 352,60 353,35 341 45 +2,08%
Johnson&Johnson 140,12 140,34 7 478 219 +0,21%
JPMorgan Chase & Co. 178,74 179,24 2 440 69 +0,87%
Keurig Dr Pepper Inc. 29,66 29,695 1 295 21 -0,32%
KLA Corp. 607,80 609,70 113 17 +2,64%
Kraft Heinz Co. 35,62 35,675 11 172 79 -0,50%
LAM Research Corp. 828,60 830,50 189 36 +1,93%
Lululemon Athletica Inc. 340,95 342,10 396 37 +0,56%
Marriott International Inc. 223,20 223,70 57 8 +0,25%
Marvell Technology Inc. 59,79 59,89 1 465 26 +1,36%
McDonalds Corp. 258,60 258,80 4 005 168 -0,02%
Mercadolibre Inc. 1 302,20 1 308,00 392 72 +1,76%
Merck & Co. Inc. 118,40 118,60 2 370 60 -0,34%
Meta Platforms Inc.  464,00 464,35 19 175 617 +2,70%
Microchip Technology Inc. 80,92 81,10 100 12 +3,42%
Micron Technology Inc. 104,72 104,80 9 375 171 +2,40%
Microsoft Corp.  380,15 380,30 37 800 1 333 +1,18%
Moderna Inc.  100,74 100,96 4 236 68 +2,91%
Mondelez International Inc. Class A 65,75 65,88 3 588 46 +0,80%
Monster Beverage Corp. 49,965 50,02 3 099 35 -0,75%
Netflix.com Inc. 537,60 538,80 4 987 249 +3,65%
NIKE Inc. 88,19 88,27 8 864 217 -0,18%
Nvidia Corp.  769,80 770,50 85 246 3 728 +3,15%
NXP Semiconductors NV 211,00 212,00 161 15 +2,43%
O'Reilly Automotive Inc. 1 020,50 1 023,00 49 9 -0,68%
Old Dominion Freight Line Inc. 204,80 205,50 301 17 +3,02%
ON Semiconductor Corp. 57,21 57,44 2 267 35 +0,51%
Paccar Inc. 105,62 105,74 445 11 -0,26%
Palo Alto Networks Inc. 274,10 274,55 2 731 159 +3,95%
Paychex Inc. 113,84 113,96 23 4 -0,28%
PayPal Holdings Inc.  60,07 60,13 39 460 319 +1,42%
PDD Holdings Inc. 119,00 119,50 6 201 138 +2,15%
PepsiCo Inc. 161,20 161,44 7 048 253 -2,55%
Procter & Gamble Co. 150,94 151,10 5 503 141 +0,16%
Qualcomm Inc. 151,08 151,20 3 285 77 +0,65%
Regeneron Pharmaceuticals Inc. 848,60 851,20 40 13 +0,59%
Ross Stores Inc. 124,68 124,84 2 2 -0,18%
Salesforce Inc. 256,25 256,45 2 492 109 -0,25%
Sirius XM Holdings Inc. 2,976 2,993 12 996 12 +1,77%
Starbucks Corp. 82,16 82,24 3 651 82 -0,58%
Synopsys Inc. 494,70 496,20 4 352 252 +2,31%
T-Mobile US Inc. 152,82 152,94 534 21 +0,25%
Tesla Inc.  135,70 135,82 103 251 1 942 +1,91%
Texas Instruments Inc. 155,20 155,56 615 30 +1,32%
The Travelers Companies Inc. 199,45 199,85 16 3 -0,62%
UnitedHealth Group Inc. 453,70 454,90 1 429 112 -1,34%
Verisk Analytics Inc. Cl.A 207,70 208,50 4 4 -0,48%
Verizon Communications Inc. 37,185 37,25 31 234 141 +2,81%
Vertex Pharmaceuticals Inc. 378,20 378,55 439 28 +0,56%
Viatris Inc. 10,565 10,61 4 152 24 +0,24%
VISA Inc. 255,30 255,80 5 951 232 +0,10%
Walgreens Boots Alliance Inc. 16,938 16,996 9 221 58 -0,78%
Walmart Inc. 55,19 55,25 17 067 185 -2,13%
Walt Disney Co. 105,96 106,04 7 043 132 +1,08%
Warner Bros Discovery Inc. A 7,942 7,967 27 808 65 -0,06%
Workday Inc. Shares A 241,05 241,65 219 18 +1,51%
Xcel Energy Inc. 51,52 51,67 173 6 0,00%
Zscaler Inc. 166,10 166,34 862 48 +3,56%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)