US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
3M Co. 96,96 97,14 13 915 231 +1,13%
Adobe Inc. 467,20 469,00 1 947 154 -1,14%
Advanced Micro Devices Inc.  170,12 170,26 29 104 538 -2,67%
Airbnb Inc. 148,20 148,60 494 18 -0,20%
Align Technology Inc. 289,10 290,75 0 0 0,00%
Alphabet Inc. Class A   134,54 134,62 30 192 470 -0,75%
Alphabet Inc. Class C 135,28 135,38 10 505 121 -0,67%
Amazon.com Inc.  159,66 159,74 25 192 386 -0,40%
American Electric Power Co.Inc 75,48 75,62 0 0 0,00%
American Express Co. 202,80 203,20 746 27 -0,15%
Amgen Inc. 250,00 250,60 506 24 +0,56%
Analog Devices Inc. 175,05 175,45 40 1 +0,14%
Ansys Inc. 311,40 315,00 298 13 -1,83%
Apple Inc.  159,62 159,70 22 471 531 +0,24%
Applied Materials Inc. 182,22 183,12 1 011 28 -1,19%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 862,00 864,00 55 10 -0,23%
Astrazeneca PLC ADR 60,00 60,50 0 0 0,00%
Atlassian Corp. CL A 178,50 179,50 77 3 0,00%
Autodesk Inc. 234,05 235,10 7 1 -0,25%
Automatic Data Processing Inc. 222,65 223,30 90 6 +0,13%
Baker Hughes Co. Cl. A 29,575 29,985 0 0 0,00%
Biogen Inc. 201,20 202,20 59 4 +0,20%
Boeing Co. 165,80 166,12 3 856 115 +0,41%
Booking Holdings Inc. 3 160,00 3 180,00 67 20 -0,38%
Broadcom Corp. 1 120,00 1 122,60 624 133 -1,56%
Cadence Design Systems Inc. 279,60 282,00 815 46 -2,02%
Caterpillar Inc. 323,00 325,00 449 26 -0,31%
Charter Communications Inc. Class A 271,10 273,30 4 1 -0,40%
Chevron Corp. 143,08 143,20 1 325 41 +0,20%
Cintas Corp. 574,60 576,20 7 3 0,00%
Cisco Systems Inc. 45,36 45,51 2 789 33 +0,39%
Coca-Cola Co., The 55,38 55,44 9 491 144 +0,18%
Cognizant Technology Sol. Corp. 68,94 69,62 0 0 0,00%
Comcast Corp. Cl. A 39,64 39,81 466 6 +0,03%
Constellation Energy Corp. 155,36 156,04 32 1 +0,01%
Copart Inc. 51,39 51,69 90 3 +0,19%
CoStar Group Inc. 88,50 89,00 0 0 0,00%
Costco Wholesale Corp. 670,40 673,30 40 12 -0,34%
Crowdstrike Holdings Inc Cl.A 293,10 294,60 784 53 -0,08%
CSX Corp. 34,19 34,38 0 0 0,00%
Datadog Inc. Class A 110,24 110,90 282 6 -0,76%
DexCom Inc. 123,08 123,80 30 2 -0,03%
Diamondback Energy Inc. 174,72 175,60 28 1 +0,26%
Dollar Tree Inc. 116,80 118,30 86 1 0,00%
Dow Inc. 52,10 52,26 453 6 +0,15%
Ebay Inc. 47,10 47,215 889 6 -0,18%
Electronic Arts Inc. 121,26 121,96 38 2 -0,48%
Enphase Energy Inc. 101,48 101,98 893 24 -0,96%
Fastenal Co. 69,51 69,83 88 5 +0,19%
Fiserv Inc. 139,40 139,95 32 2 +0,39%
Fortinet Inc. 61,78 62,09 355 8 -0,67%
GE Healthcare Technologies Inc 83,50 84,00 312 10 -0,60%
Gilead Sciences Inc. 67,32 67,56 1 947 17 +0,27%
Globalfoundries Inc. 47,50 47,72 10 1 +0,46%
Goldman Sachs Group Inc. 353,00 354,80 73 6 +0,03%
Home Depot Inc. 341,80 343,80 182 19 -0,53%
Honeywell International Inc. 180,30 181,48 89 3 +0,67%
IDEXX Laboratories Inc. 486,20 489,70 21 1 +0,21%
Illumina Inc. 119,40 120,04 4 2 +0,42%
Intel Corp.  38,96 39,02 10 741 124 -0,81%
Intl Business Machines Corp. 176,00 176,75 968 33 -0,14%
Intuit Inc. 576,00 579,70 50 8 -0,69%
Intuitive Surgical Inc. 360,10 362,20 196 19 -0,25%
Johnson&Johnson 144,50 144,60 1 738 54 +0,28%
JPMorgan Chase & Co. 177,10 177,60 474 19 0,00%
Keurig Dr Pepper Inc. 27,14 27,355 190 4 +1,03%
KLA Corp. 631,00 634,50 4 2 +0,31%
Kraft Heinz Co. 32,035 32,125 3 690 17 +0,12%
LAM Research Corp. 843,40 847,90 21 7 -0,76%
Lululemon Athletica Inc. 419,75 422,40 24 1 +0,31%
Marriott International Inc. 227,85 229,60 5 1 +0,42%
Marvell Technology Inc. 59,84 60,35 2 384 45 -1,80%
McDonalds Corp. 257,00 257,30 2 714 113 +0,35%
Mercadolibre Inc. 1 382,60 1 388,20 29 15 -0,14%
Merck & Co. Inc. 111,20 112,20 3 725 46 +0,36%
Meta Platforms Inc.  453,60 453,80 2 667 170 -0,68%
Microchip Technology Inc. 79,92 80,50 305 6 -0,32%
Micron Technology Inc. 84,72 84,84 9 127 142 -2,22%
Microsoft Corp.  382,65 382,90 9 754 408 -0,13%
Moderna Inc.  95,51 95,80 3 273 43 -0,37%
Mondelez International Inc. Class A 65,50 65,86 384 9 +0,49%
Monster Beverage Corp. 55,91 56,19 185 7 +0,41%
Netflix.com Inc. 568,00 568,70 477 44 -0,18%
NIKE Inc. 90,72 91,02 1 872 63 -0,02%
Nvidia Corp.  799,70 800,40 46 443 2 547 -1,44%
NXP Semiconductors NV 216,60 217,00 161 12 -0,28%
O'Reilly Automotive Inc. 1 025,00 1 029,50 40 4 +0,19%
Old Dominion Freight Line Inc. 382,80 386,00 4 1 +0,88%
ON Semiconductor Corp. 67,08 67,75 105 7 +0,07%
Paccar Inc. 110,20 111,36 1 230 24 +0,54%
Palo Alto Networks Inc. 261,05 261,70 1 015 63 -0,06%
Paychex Inc. 110,50 110,90 185 3 -0,27%
PayPal Holdings Inc.  58,63 58,70 19 952 267 -0,64%
PDD Holdings Inc. 117,00 117,60 2 272 38 -1,18%
PepsiCo Inc. 157,88 157,98 1 330 63 -0,10%
Procter & Gamble Co. 148,24 148,66 2 482 62 +0,23%
Qualcomm Inc. 152,16 152,46 1 387 40 -0,69%
Regeneron Pharmaceuticals Inc. 880,50 887,00 3 1 -0,06%
Ross Stores Inc. 132,70 132,82 0 0 0,00%
Salesforce Inc. 275,40 276,00 1 353 44 -0,29%
Sirius XM Holdings Inc. 3,704 3,735 0 0 0,00%
Starbucks Corp. 83,50 83,80 569 32 -0,24%
Synopsys Inc. 524,50 526,50 1 119 78 -1,69%
T-Mobile US Inc. 147,70 149,16 215 5 +0,65%
Tesla Inc.  157,90 158,00 44 971 760 -1,21%
Texas Instruments Inc. 154,64 155,58 103 10 +0,24%
The Travelers Companies Inc. 203,50 204,60 0 0 0,00%
UnitedHealth Group Inc. 447,00 449,00 589 45 -0,11%
Verisk Analytics Inc. Cl.A 216,00 217,60 7 1 +0,60%
Verizon Communications Inc. 36,76 36,85 2 724 34 +0,67%
Vertex Pharmaceuticals Inc. 377,60 379,60 31 6 +0,11%
Viatris Inc. 10,792 10,882 234 8 -0,20%
VISA Inc. 262,30 262,90 1 280 89 +0,02%
Walgreens Boots Alliance Inc. 19,004 19,152 853 15 +0,43%
Walmart Inc. 56,01 56,27 3 595 40 +0,13%
Walt Disney Co. 104,30 104,42 3 091 78 -0,19%
Warner Bros Discovery Inc. A 7,748 7,806 1 963 17 +0,49%
Workday Inc. Shares A 249,75 250,75 28 3 -0,06%
Xcel Energy Inc. 47,345 48,05 0 0 0,00%
Zscaler Inc. 178,20 179,20 618 18 -0,84%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)