US-Toptitel
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 96,96 | 97,14 | 13 915 | 231 | +1,13% |
Adobe Inc. | 467,20 | 469,00 | 1 947 | 154 | -1,14% |
Advanced Micro Devices Inc. | 170,12 | 170,26 | 29 104 | 538 | -2,67% |
Airbnb Inc. | 148,20 | 148,60 | 494 | 18 | -0,20% |
Align Technology Inc. | 289,10 | 290,75 | 0 | 0 | 0,00% |
Alphabet Inc. Class A | 134,54 | 134,62 | 30 192 | 470 | -0,75% |
Alphabet Inc. Class C | 135,28 | 135,38 | 10 505 | 121 | -0,67% |
Amazon.com Inc. | 159,66 | 159,74 | 25 192 | 386 | -0,40% |
American Electric Power Co.Inc | 75,48 | 75,62 | 0 | 0 | 0,00% |
American Express Co. | 202,80 | 203,20 | 746 | 27 | -0,15% |
Amgen Inc. | 250,00 | 250,60 | 506 | 24 | +0,56% |
Analog Devices Inc. | 175,05 | 175,45 | 40 | 1 | +0,14% |
Ansys Inc. | 311,40 | 315,00 | 298 | 13 | -1,83% |
Apple Inc. | 159,62 | 159,70 | 22 471 | 531 | +0,24% |
Applied Materials Inc. | 182,22 | 183,12 | 1 011 | 28 | -1,19% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 862,00 | 864,00 | 55 | 10 | -0,23% |
Astrazeneca PLC ADR | 60,00 | 60,50 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 178,50 | 179,50 | 77 | 3 | 0,00% |
Autodesk Inc. | 234,05 | 235,10 | 7 | 1 | -0,25% |
Automatic Data Processing Inc. | 222,65 | 223,30 | 90 | 6 | +0,13% |
Baker Hughes Co. Cl. A | 29,575 | 29,985 | 0 | 0 | 0,00% |
Biogen Inc. | 201,20 | 202,20 | 59 | 4 | +0,20% |
Boeing Co. | 165,80 | 166,12 | 3 856 | 115 | +0,41% |
Booking Holdings Inc. | 3 160,00 | 3 180,00 | 67 | 20 | -0,38% |
Broadcom Corp. | 1 120,00 | 1 122,60 | 624 | 133 | -1,56% |
Cadence Design Systems Inc. | 279,60 | 282,00 | 815 | 46 | -2,02% |
Caterpillar Inc. | 323,00 | 325,00 | 449 | 26 | -0,31% |
Charter Communications Inc. Class A | 271,10 | 273,30 | 4 | 1 | -0,40% |
Chevron Corp. | 143,08 | 143,20 | 1 325 | 41 | +0,20% |
Cintas Corp. | 574,60 | 576,20 | 7 | 3 | 0,00% |
Cisco Systems Inc. | 45,36 | 45,51 | 2 789 | 33 | +0,39% |
Coca-Cola Co., The | 55,38 | 55,44 | 9 491 | 144 | +0,18% |
Cognizant Technology Sol. Corp. | 68,94 | 69,62 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 39,64 | 39,81 | 466 | 6 | +0,03% |
Constellation Energy Corp. | 155,36 | 156,04 | 32 | 1 | +0,01% |
Copart Inc. | 51,39 | 51,69 | 90 | 3 | +0,19% |
CoStar Group Inc. | 88,50 | 89,00 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 670,40 | 673,30 | 40 | 12 | -0,34% |
Crowdstrike Holdings Inc Cl.A | 293,10 | 294,60 | 784 | 53 | -0,08% |
CSX Corp. | 34,19 | 34,38 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 110,24 | 110,90 | 282 | 6 | -0,76% |
DexCom Inc. | 123,08 | 123,80 | 30 | 2 | -0,03% |
Diamondback Energy Inc. | 174,72 | 175,60 | 28 | 1 | +0,26% |
Dollar Tree Inc. | 116,80 | 118,30 | 86 | 1 | 0,00% |
Dow Inc. | 52,10 | 52,26 | 453 | 6 | +0,15% |
Ebay Inc. | 47,10 | 47,215 | 889 | 6 | -0,18% |
Electronic Arts Inc. | 121,26 | 121,96 | 38 | 2 | -0,48% |
Enphase Energy Inc. | 101,48 | 101,98 | 893 | 24 | -0,96% |
Fastenal Co. | 69,51 | 69,83 | 88 | 5 | +0,19% |
Fiserv Inc. | 139,40 | 139,95 | 32 | 2 | +0,39% |
Fortinet Inc. | 61,78 | 62,09 | 355 | 8 | -0,67% |
GE Healthcare Technologies Inc | 83,50 | 84,00 | 312 | 10 | -0,60% |
Gilead Sciences Inc. | 67,32 | 67,56 | 1 947 | 17 | +0,27% |
Globalfoundries Inc. | 47,50 | 47,72 | 10 | 1 | +0,46% |
Goldman Sachs Group Inc. | 353,00 | 354,80 | 73 | 6 | +0,03% |
Home Depot Inc. | 341,80 | 343,80 | 182 | 19 | -0,53% |
Honeywell International Inc. | 180,30 | 181,48 | 89 | 3 | +0,67% |
IDEXX Laboratories Inc. | 486,20 | 489,70 | 21 | 1 | +0,21% |
Illumina Inc. | 119,40 | 120,04 | 4 | 2 | +0,42% |
Intel Corp. | 38,96 | 39,02 | 10 741 | 124 | -0,81% |
Intl Business Machines Corp. | 176,00 | 176,75 | 968 | 33 | -0,14% |
Intuit Inc. | 576,00 | 579,70 | 50 | 8 | -0,69% |
Intuitive Surgical Inc. | 360,10 | 362,20 | 196 | 19 | -0,25% |
Johnson&Johnson | 144,50 | 144,60 | 1 738 | 54 | +0,28% |
JPMorgan Chase & Co. | 177,10 | 177,60 | 474 | 19 | 0,00% |
Keurig Dr Pepper Inc. | 27,14 | 27,355 | 190 | 4 | +1,03% |
KLA Corp. | 631,00 | 634,50 | 4 | 2 | +0,31% |
Kraft Heinz Co. | 32,035 | 32,125 | 3 690 | 17 | +0,12% |
LAM Research Corp. | 843,40 | 847,90 | 21 | 7 | -0,76% |
Lululemon Athletica Inc. | 419,75 | 422,40 | 24 | 1 | +0,31% |
Marriott International Inc. | 227,85 | 229,60 | 5 | 1 | +0,42% |
Marvell Technology Inc. | 59,84 | 60,35 | 2 384 | 45 | -1,80% |
McDonalds Corp. | 257,00 | 257,30 | 2 714 | 113 | +0,35% |
Mercadolibre Inc. | 1 382,60 | 1 388,20 | 29 | 15 | -0,14% |
Merck & Co. Inc. | 111,20 | 112,20 | 3 725 | 46 | +0,36% |
Meta Platforms Inc. | 453,60 | 453,80 | 2 667 | 170 | -0,68% |
Microchip Technology Inc. | 79,92 | 80,50 | 305 | 6 | -0,32% |
Micron Technology Inc. | 84,72 | 84,84 | 9 127 | 142 | -2,22% |
Microsoft Corp. | 382,65 | 382,90 | 9 754 | 408 | -0,13% |
Moderna Inc. | 95,51 | 95,80 | 3 273 | 43 | -0,37% |
Mondelez International Inc. Class A | 65,50 | 65,86 | 384 | 9 | +0,49% |
Monster Beverage Corp. | 55,91 | 56,19 | 185 | 7 | +0,41% |
Netflix.com Inc. | 568,00 | 568,70 | 477 | 44 | -0,18% |
NIKE Inc. | 90,72 | 91,02 | 1 872 | 63 | -0,02% |
Nvidia Corp. | 799,70 | 800,40 | 46 443 | 2 547 | -1,44% |
NXP Semiconductors NV | 216,60 | 217,00 | 161 | 12 | -0,28% |
O'Reilly Automotive Inc. | 1 025,00 | 1 029,50 | 40 | 4 | +0,19% |
Old Dominion Freight Line Inc. | 382,80 | 386,00 | 4 | 1 | +0,88% |
ON Semiconductor Corp. | 67,08 | 67,75 | 105 | 7 | +0,07% |
Paccar Inc. | 110,20 | 111,36 | 1 230 | 24 | +0,54% |
Palo Alto Networks Inc. | 261,05 | 261,70 | 1 015 | 63 | -0,06% |
Paychex Inc. | 110,50 | 110,90 | 185 | 3 | -0,27% |
PayPal Holdings Inc. | 58,63 | 58,70 | 19 952 | 267 | -0,64% |
PDD Holdings Inc. | 117,00 | 117,60 | 2 272 | 38 | -1,18% |
PepsiCo Inc. | 157,88 | 157,98 | 1 330 | 63 | -0,10% |
Procter & Gamble Co. | 148,24 | 148,66 | 2 482 | 62 | +0,23% |
Qualcomm Inc. | 152,16 | 152,46 | 1 387 | 40 | -0,69% |
Regeneron Pharmaceuticals Inc. | 880,50 | 887,00 | 3 | 1 | -0,06% |
Ross Stores Inc. | 132,70 | 132,82 | 0 | 0 | 0,00% |
Salesforce Inc. | 275,40 | 276,00 | 1 353 | 44 | -0,29% |
Sirius XM Holdings Inc. | 3,704 | 3,735 | 0 | 0 | 0,00% |
Starbucks Corp. | 83,50 | 83,80 | 569 | 32 | -0,24% |
Synopsys Inc. | 524,50 | 526,50 | 1 119 | 78 | -1,69% |
T-Mobile US Inc. | 147,70 | 149,16 | 215 | 5 | +0,65% |
Tesla Inc. | 157,90 | 158,00 | 44 971 | 760 | -1,21% |
Texas Instruments Inc. | 154,64 | 155,58 | 103 | 10 | +0,24% |
The Travelers Companies Inc. | 203,50 | 204,60 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. | 447,00 | 449,00 | 589 | 45 | -0,11% |
Verisk Analytics Inc. Cl.A | 216,00 | 217,60 | 7 | 1 | +0,60% |
Verizon Communications Inc. | 36,76 | 36,85 | 2 724 | 34 | +0,67% |
Vertex Pharmaceuticals Inc. | 377,60 | 379,60 | 31 | 6 | +0,11% |
Viatris Inc. | 10,792 | 10,882 | 234 | 8 | -0,20% |
VISA Inc. | 262,30 | 262,90 | 1 280 | 89 | +0,02% |
Walgreens Boots Alliance Inc. | 19,004 | 19,152 | 853 | 15 | +0,43% |
Walmart Inc. | 56,01 | 56,27 | 3 595 | 40 | +0,13% |
Walt Disney Co. | 104,30 | 104,42 | 3 091 | 78 | -0,19% |
Warner Bros Discovery Inc. A | 7,748 | 7,806 | 1 963 | 17 | +0,49% |
Workday Inc. Shares A | 249,75 | 250,75 | 28 | 3 | -0,06% |
Xcel Energy Inc. | 47,345 | 48,05 | 0 | 0 | 0,00% |
Zscaler Inc. | 178,20 | 179,20 | 618 | 18 | -0,84% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2024 @ 12:45:24
Letzte Aktualisierung:
19.03.2024 @ 12:45:24