jetzt neu: spot price
- hier klicken -

Nasdaq 100-Werte *

Last 6 764,98
Change 0,00%

Heute:

Open ./.
High ./.
Low ./.

letzter Handelstag:

Close 6 764,98

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 30,33 30,56 0 0 0,00%
21st Century Fox Inc. Shares B 29,89 30,17 0 0 0,00%
Activision Blizzard Inc. 57,02 57,30 1 666 13 +1,24%
Adobe Systems Inc. 165,23 165,60 126 9 +0,67%
Alexion Pharmaceuticals Inc. 93,92 95,59 0 0 0,00%
Align Technology Inc. 211,85 213,91 68 3 +0,59%
Alphabet Inc. Class A 907,31 909,37 1 044 80 +1,08%
Alphabet Inc. Class C 903,90 908,87 515 34 +0,68%
Amazon.Com Inc. 1 214,23 1 215,55 4 453 361 +0,95%
American Airlines Group Inc. 43,17 43,54 247 3 -0,23%
Amgen Inc. 149,39 150,13 483 9 +0,32%
Analog Devices Inc. 72,23 73,21 0 0 0,00%
Apple Inc. 141,01 141,11 21 441 181 +0,71%
Applied Materials Inc. 45,86 46,07 1 634 10 +1,71%
ASML Holding N.V. N.Y.Reg 157,00 158,00 13 3 -0,32%
Autodesk Inc. 91,12 92,10 10 1 +1,29%
Automatic Data Processing Inc. 93,94 94,31 0 0 0,00%
Baidu.com Inc. ADR 204,20 204,99 583 24 +1,35%
Biogen Inc. 233,00 234,63 605 27 +1,08%
Biomarin Pharmaceutical Inc. 68,53 69,72 301 5 +2,38%
Broadcom Ltd. 204,53 205,75 60 2 +0,52%
CA Inc. 28,42 28,58 18 1 +0,73%
Cadence Design Systems Inc. 31,62 31,82 23 1 +0,49%
Celgene Corp. 76,37 76,83 1 121 22 +1,00%
Cerner Corp. 51,24 51,60 93 4 +0,57%
Charter Communicat. Inc.(Del.) Class A 290,76 291,44 45 5 +0,63%
Check Point Software Techs Ltd 83,46 84,27 299 3 +1,72%
Cintas Corp. 136,29 136,85 0 0 0,00%
Cisco Systems Inc. 35,08 35,19 7 620 51 +1,12%
Citrix Systems Inc. 74,41 75,37 0 0 0,00%
Cognizant Technology Sol. Corp. 66,27 66,90 332 6 +0,09%
Comcast Corp. New Cl. A 31,59 31,86 0 0 0,00%
Costco Wholesale Corp. 151,97 153,00 0 0 0,00%
CSX Corp. 44,77 45,13 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 37,85 38,41 490 3 +1,11%
Dentsply Sirona Inc. 46,54 46,83 30 1 +1,23%
Dish Network Corp. 35,74 35,98 0 0 0,00%
Dollar Tree Inc. 87,07 87,84 0 0 0,00%
Ebay Inc. 34,96 35,32 17 3 +0,50%
Electronic Arts Inc. 101,71 102,17 0 0 0,00%
Expedia Inc. 85,48 86,42 1 452 25 +1,90%
Express Scripts Holding Inc. 60,93 61,55 0 0 0,00%
Facebook Inc. 146,21 146,30 6 428 116 +0,69%
Fastenal Co. 44,11 44,47 89 2 +0,51%
Fiserv Inc. 114,44 116,39 10 1 +1,11%
Gilead Sciences Inc. 65,05 65,23 1 637 22 +1,52%
Hasbro Inc. 79,04 79,62 0 0 0,00%
Henry Schein Inc. 55,04 55,77 120 1 +1,07%
Hologic Inc. 31,52 31,97 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 97,56 98,14 0 0 0,00%
IDEXX Laboratories Inc. 149,30 151,26 0 0 0,00%
Illumina Inc. 184,85 185,82 6 2 +0,56%
Incyte Corp. 69,40 69,87 799 13 +0,23%
Intel Corp. 37,48 37,57 6 143 25 +1,13%
Intuit Inc. 134,47 135,59 34 4 -3,70%
Intuitive Surgical Inc. 341,83 344,34 36 3 +0,56%
JD.com Inc. Cl.A(sp.ADRs) 39,17 39,57 1 647 20 +2,15%
Kla-Tencor Corp. 88,73 89,35 0 0 0,00%
Kraft Heinz Co. 55,06 55,48 2 332 42 +1,10%
LAM Research Corp. 153,99 155,07 10 1 +1,07%
Liberty Global Inc. Registered Shares A 26,00 26,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 25,40 25,60 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 22,98 23,20 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 44,56 44,82 0 0 0,00%
Marriott International Inc. 114,27 115,94 30 1 -0,14%
Maxim Integrated Products Inc. 49,70 50,25 0 0 0,00%
Mercadolibre Inc. 288,38 291,56 286 18 -5,72%
Microchip Technology Inc. 68,34 69,32 0 0 0,00%
Micron Technology Inc. 36,57 36,63 5 709 30 +1,90%
Microsoft Corp. 75,13 75,27 5 184 52 +0,93%
Mondelez International Inc. Class A 35,23 35,54 1 782 9 -0,03%
Monster Beverage Corp. (NEW) 52,93 53,29 230 3 +0,49%
Mylan N.V. 33,60 33,80 0 0 0,00%
NetEase Inc. 251,73 252,99 8 1 +1,07%
Netflix.com Inc. 227,81 228,03 4 035 106 +0,95%
Nvidia Corp. 198,58 198,79 3 493 79 +1,19%
O'Reilly Automotive Inc.[New] 200,15 203,10 0 0 0,00%
Paccar Inc. 57,36 57,73 0 0 0,00%
Paychex Inc. 52,79 53,55 0 0 0,00%
PayPal Holdings Inc. 63,50 63,61 5 209 41 +0,84%
Priceline Group Inc., The 1 528,36 1 542,29 18 4 +1,31%
Qualcomm Inc. 50,72 50,93 985 13 +0,87%
Regeneron Pharmaceuticals Inc. 256,64 259,19 0 0 0,00%
Ross Stores Inc. 63,71 64,62 0 0 0,00%
Seagate Technology PLC 41,90 42,00 1 284 16 +1,08%
Shire Biopharmaceuticals Hldgs 103,07 104,19 0 0 0,00%
Sirius XM Holdings Inc. 5,03 5,05 0 0 0,00%
Skyworks Solutions Inc. 87,62 88,31 17 1 +0,14%
Starbucks Corp. 45,18 45,38 1 222 9 +0,34%
Symantec Corp. 22,03 22,69 0 0 0,00%
Synopsys Inc. 68,64 69,31 50 1 +1,80%
T-Mobile US Inc. 47,81 48,90 78 2 +3,34%
Take-Two Interactive Softw.Inc 88,55 89,13 15 3 +1,97%
Tesla Inc. 282,59 283,27 6 298 118 +0,76%
Texas Instruments Inc. 84,72 85,44 47 1 +1,53%
Ulta Salon Cosmet. & Frag.Inc. 165,02 167,47 0 0 0,00%
Verisk Analytics Inc. Cl.A 80,94 81,90 0 0 0,00%
Vertex Pharmaceuticals Inc. 128,44 129,22 24 3 +1,36%
Vodafone Group PLC Spons.ADRsNew 23,40 23,60 100 1 -0,43%
Walgreens Boots Alliance Inc. 56,72 57,26 0 0 0,00%
Western Digital Corp. 70,66 70,92 20 1 +1,72%
Workday Inc. Shares A 101,16 102,14 0 0 0,00%
Wynn Resorts Ltd. 133,40 134,39 0 0 0,00%
Xilinx Inc. 56,08 56,41 172 3 +0,93%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)