alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 35,60 35,80 150 2 +1,16%
A.P.Moeller-Mærsk A/S 1 248,00 1 260,00 35 9 +2,54%
A.P.Moeller-Mærsk A/S B 1 276,00 1 281,00 175 29 +1,51%
A.S. Création Tapeten AG 10,00 10,60 400 2 -2,78%
A10 Networks Inc. 12,00 12,30 0 0 0,00%
a2 Milk Co. Ltd., The 3,362 3,40 5 480 3 -1,58%
A2A S.p.A. 1,7165 1,7335 2 602 4 +1,79%
AAC Technologies Holdings Inc. 2,70 2,98 65 1 -3,27%
Aadi Biosciences Inc. 1,70 1,77 0 0 0,00%
AAK AB 21,74 21,94 13 3 -0,09%
Aalberts N.V. 42,98 43,26 310 7 -1,87%
AAON Inc. 79,84 80,50 20 1 -0,30%
aap Implantate AG 0,73 0,87 900 2 +7,24%
AAR Corp. 59,55 60,75 41 3 -1,27%
AB Science S.A. 1,948 1,976 0 0 0,00%
Abbott Laboratories 100,48 100,94 1 310 45 +1,16%
AbbVie Inc. 156,02 156,36 592 27 +0,57%
AbCellera Biologics Inc. 3,611 3,654 1 333 4 -2,12%
Abcourt Mines Inc. Class B 0,0265 0,039 0 0 0,00%
Abeona Therapeutics Inc. 6,90 7,25 320 2 -2,82%
Abercrombie & Fitch Co. 103,32 103,82 860 18 -0,02%
Aberdeen International Inc. 0,013 0,018 0 0 0,00%
Abitibi Metals Corp. 0,327 0,346 10 925 8 -3,48%
Abivax S.A. 14,00 14,26 1 014 6 -0,85%
ABM Industries Inc. 41,40 41,80 0 0 0,00%
ABN AMRO Group N.V. 15,57 15,67 2 591 26 +1,03%
ABO Wind AG 55,60 56,80 778 24 -1,06%
ABOUT YOU Holding SE 4,23 4,325 6 353 15 +0,12%
AbraSilver Resource Corp. 0,2545 0,2715 45 540 12 -1,38%
Abrdn PLC 1,59 1,61 40 340 7 -1,85%
AC Immune SA 2,175 2,275 4 015 11 -0,67%
Acadia Pharmaceuticals Inc. 15,74 15,84 0 0 0,00%
Acast AB 0,892 0,912 4 000 3 -3,02%
Acasti Pharma Inc. 2,64 2,76 1 300 1 -6,16%
Accelerate Diagnostics Inc. 0,765 0,81 0 0 0,00%
Accentro Real Estate AG 0,398 0,695 100 2 -6,14%
Accenture Ltd. 296,75 298,10 864 39 +0,02%
Acciona S.A. 106,80 106,90 162 7 -0,83%
Acco Brands Corp. 4,54 4,68 68 2 +2,19%
Accolade Inc. 8,55 8,60 0 0 0,00%
Accor S.A. 39,60 39,78 762 29 -0,15%
Accsys Technologies PLC 0,637 0,679 0 0 0,00%
Accuray Inc. 1,99 2,02 300 2 -1,90%
Acerinox SA (CE Fab.Acero In.) 9,885 9,985 104 8 +0,25%
Achieve Life Sciences Inc. 4,17 4,335 0 0 0,00%
Achilles Therapeutics PLC 0,735 0,755 2 698 2 +5,37%
ACI Worldwide Inc. 30,00 30,20 0 0 0,00%
Ackermans & van Haaren N.V. 157,80 157,90 63 1 -0,95%
Aclaris Therapeutics Inc. 1,129 1,208 93 1 -3,03%
ACM Research Inc. 23,38 23,57 660 14 -8,74%
ACOMO N.V. 17,60 17,68 888 6 0,00%
Acotec Scientific Holdings Lim 0,75 0,82 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 38,08 38,20 296 4 +0,16%
Actinium Pharmaceuticals Inc. 6,375 6,47 455 4 +0,24%
Actinogen Medical Ltd. 0,017 0,0175 62 500 1 -2,78%
Acuity Brands Inc. 230,00 232,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,85 1,932 0 0 0,00%
Ad Pepper Media Intl N.V. 2,08 2,28 4 674 2 -1,83%
Adagene Inc. ADR 2,34 2,50 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 0,89 0,935 14 036 7 +7,69%
Adaptive Biotechnologies Corp. 2,217 2,316 317 2 +1,41%
Adbri Ltd. 1,86 1,95 0 0 0,00%
Addiko Bank AG 18,00 18,35 375 10 +6,71%
Addtech AB 19,47 19,66 300 2 -1,58%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,26 10,42 75 1 -0,30%
adesso SE 100,80 102,00 1 993 75 -1,94%
Adevinta ASA 9,60 9,675 342 2 +0,26%
Adicet Bio Inc. 1,776 1,876 1 000 1 -2,89%
adidas AG  223,70 224,40 22 031 692 -0,40%
Adient PLC 27,00 27,20 254 4 +2,27%
ADLER Group S.A. 0,1726 0,222 58 300 11 -2,06%
Admiral Group PLC 31,66 32,14 15 1 -1,51%
Adobe Inc. 435,70 437,05 4 702 260 -1,74%
Adocia SAS 8,39 8,47 180 1 -0,95%
Adriatic Metals PLC 2,60 2,70 39 277 42 +4,65%
ADS TEC ENERGY PLC 9,50 10,60 0 0 0,00%
ADT Inc. 5,80 5,85 0 0 0,00%
Adtalem Global Education Inc. 43,20 43,80 0 0 0,00%
Adtiger Corp.Ltd. 0,009 0,0165 0 0 0,00%
ADTRAN Holdings Inc. 4,34 4,495 620 2 +0,92%
Adtran Networks SE 19,84 20,00 180 2 +0,10%
Aduro Clean Technologies Inc. 0,972 0,982 2 500 2 -0,85%
Advance Auto Parts Inc. 73,66 74,12 151 2 -0,59%
Advance ZincTek Ltd. 0,43 0,59 0 0 0,00%
Advanced Blockchain AG 4,45 4,56 18 899 49 +13,03%
Advanced Drainage Systems Inc. 145,50 146,50 0 0 0,00%
Advanced Energy Inds Inc. 84,00 84,50 1 1 -1,17%
Advanced Micro Devices Inc.  137,34 137,90 73 480 1 293 -5,52%
Advansix Inc. 25,40 25,60 0 0 0,00%
Advantage Energy Ltd. 7,15 7,30 20 1 +2,13%
Advantage Solutions Inc. 3,98 4,12 250 2 +0,50%
Advantest Corp. 32,205 32,575 2 476 16 -5,29%
Adventus Mining Corp. 0,282 0,308 89 082 18 +2,55%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,072 0,0726 8 500 3 -1,36%
Adyen N.V. 1 387,20 1 393,40 1 080 215 -2,33%
Aecom Technology Corp 87,50 88,00 327 3 -1,14%
Aedas Homes S.A. 17,64 17,76 0 0 0,00%
Aedifica S.A. 58,25 58,50 64 11 +1,39%
Aegean Airlines S.A. 11,77 11,92 800 2 -0,17%
Aegon Ltd. 5,518 5,55 17 270 30 -0,82%
AEGON LTD. ADR 5,50 5,55 0 0 0,00%
Aehr Test Systems 9,676 9,80 1 915 11 -4,51%
Aemetis Inc. 3,468 3,618 1 880 6 +2,00%
Aena SME S.A. 172,70 172,90 39 11 -0,40%
Aeon Co. Ltd. 19,40 19,80 0 0 0,00%
AerCap Holdings N.V. 77,86 78,32 0 0 0,00%
Aéroports de Paris 117,60 118,30 0 0 0,00%
AeroVironment Inc. 140,10 141,60 593 13 +1,89%
AES Corp., The 15,346 15,446 415 3 +0,21%
AEterna Zentaris Inc. 1,80 1,87 0 0 0,00%
Aethlon Medical Inc. 1,35 1,43 0 0 0,00%
AF Gruppen ASA 11,12 11,22 500 2 0,00%
AFC Ajax N.V. 10,35 10,40 156 10 +0,97%
AFC Energy PLC 0,219 0,222 40 883 10 +1,84%
Affiliated Managers Group Inc. 148,00 149,00 0 0 0,00%
Affimed N.V. 4,68 4,93 5 892 14 -0,94%
Affirm HLDGS INC 29,00 29,18 2 374 20 -0,36%
Aflac Inc. 77,94 78,30 79 6 +1,10%
Africa Oil Corp. 1,609 1,64 1 020 4 -0,84%
African Gold Ltd. 0,0215 0,024 0 0 0,00%
African Rainbow Minerals Ltd. 9,25 9,65 6 384 25 -4,69%
AFYREN SAS 2,26 2,30 1 704 4 +5,88%
AG Mortgage Investm.Trust Inc. 5,20 5,25 0 0 0,00%
AGC Inc. 34,20 34,60 0 0 0,00%
Agco Corp. 111,25 111,75 15 3 -0,18%
AgEagle Aerial Systems Inc. 0,585 0,615 0 0 0,00%
AGEAS SA/NV 42,90 43,04 789 9 -0,19%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,134 1,138 20 167 10 -2,40%
Agile Group Holdings Ltd. 0,035 0,0575 6 000 1 -20,83%
Agilent Technologies Inc. 124,28 124,84 23 1 -0,87%
Agilysys Inc. 76,50 77,00 0 0 0,00%
Agilyx AS 2,535 2,56 1 124 3 +2,00%
Agios Pharmaceuticals Inc. 27,60 27,80 0 0 0,00%
AGL Energy Ltd. 5,492 5,688 1 000 1 +0,25%
AGNC Investment Corp. 8,562 8,622 14 796 55 +0,23%
Agnico Eagle Mines Ltd. 59,74 60,10 10 201 115 +0,60%
Agora Inc. ADS 2,24 2,26 0 0 0,00%
AGRANA Beteiligungs-AG 13,55 13,60 356 6 +1,12%
Agree Realty Corp. 52,82 53,34 202 8 +1,33%
Agricult. Bk of China, The 0,391 0,4212 7 000 1 -2,92%
AGROB Immobilien AG 43,60 44,60 0 0 0,00%
Ahlers AG 0,01 0,015 1 100 1 -16,00%
Ahold Delhaize N.V., Konkinkl. 27,34 27,43 7 665 53 +1,00%
AI Artificial Intel.Vent. Inc. 0,218 0,248 150 1 -6,35%
AI/ML Innovations Inc. 0,04 0,0562 0 0 0,00%
AIA Group Ltd 5,607 5,756 155 3 +0,02%
AIB Group PLC 5,105 5,13 6 565 10 +0,89%
aifinyo AG 4,80 5,10 30 2 -2,62%
Aiforia Technologies Oyj 3,65 3,71 0 0 0,00%
Aileron Therapeutics Inc. 4,34 4,64 0 0 0,00%
AIM ImmunoTech Inc. 0,43 0,466 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 13,315 13,435 305 3 +0,45%
Air China Ltd. 0,43 0,464 4 500 1 +1,18%
Air France-KLM S.A. 9,934 9,984 18 677 54 +1,20%
Air Lease Corp. Cl.A 45,60 46,40 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 186,96 187,72 2 567 138 +0,04%
Air New Zealand Ltd. 0,3095 0,323 3 255 2 -0,92%
Air Products & Chemicals Inc. 216,90 217,90 546 28 -0,69%
Air Transport Svcs Group Inc. 11,80 11,90 0 0 0,00%
Air Water Inc. 13,60 14,00 0 0 0,00%
Airbnb Inc. 145,18 146,06 5 101 96 -3,39%
Airbus SE  159,22 160,02 14 579 431 -0,59%
Airtel Africa PLC 1,25 1,26 12 153 4 0,00%
AIXTRON SE  21,20 21,32 275 497 1 139 -4,82%
Ajinomoto Co. Inc. 32,25 32,93 30 1 +0,12%
Akamai Technologies Inc. 94,99 95,49 163 7 +0,38%
Akanda Corp. 0,0841 0,0916 19 275 4 +2,19%
Akari Therapeutics PLC 0,975 1,14 0 0 0,00%
Akastor ASA 1,10 1,108 30 1 +6,18%
Akebia Therapeutics Inc. 1,255 1,289 2 031 5 -5,34%
Aker ASA 51,90 52,00 0 0 0,00%
Aker BP ASA 24,08 24,16 7 158 30 -0,74%
Aker Carbon Capture ASA 0,6215 0,629 16 110 12 -0,94%
Aker Horizons ASA 0,271 0,2764 1 000 1 +0,44%
Aker Solutions ASA 3,25 3,28 3 903 2 +0,61%
Akero Therapeutics Inc 19,33 19,655 0 0 0,00%
Akeso Inc. 5,10 5,55 0 0 0,00%
Akoustis Technologies Inc. 0,45 0,48 0 0 0,00%
Akso Health Group Inc. 0,885 0,965 0 0 0,00%
Akzo Nobel N.V. 65,98 66,30 2 140 23 +0,98%
Alamos Gold Inc. 14,36 14,42 140 973 802 +1,98%
Alaris Equity Partners Inc.Tr. 10,35 10,798 0 0 0,00%
Alarm.com Holdings Inc. 60,00 60,50 162 2 0,00%
Alaska Air Group Inc. 42,16 42,33 388 4 +1,03%
Alaska Energy Metals Corp. 0,1245 0,1385 92 297 16 +3,75%
ALBA SE 10,40 11,50 800 5 -2,73%
Albemarle Corp. 104,88 105,54 6 143 121 +0,72%
Albertsons Companies Inc. 19,00 19,10 0 0 0,00%
Albis Leasing AG 2,20 2,28 960 2 0,00%
Alchemy Resources Ltd. 0,0025 0,0055 0 0 0,00%
Alcoa Upstream Corp. 33,225 33,48 2 518 19 +0,63%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 5,985 6,03 1 755 35 +0,75%
Aldeyra Therapeutics Inc. 3,569 3,686 100 1 -1,34%
Alector Inc. 4,74 4,82 0 0 0,00%
Alexanderwerk AG 15,40 16,20 0 0 0,00%
Alexandria Real Est. Equ. Inc. 108,05 109,10 20 1 -0,59%
Alexium International Grp Ltd. 0,0075 0,009 0 0 0,00%
Alfa Laval AB 35,88 36,23 203 5 +0,39%
Alfen N.V. 35,96 36,13 5 117 60 -0,77%
Algoma Steel Group Inc. 7,30 7,35 3 000 4 0,00%
Algonquin Power&Utilities Corp 5,53 5,592 770 3 +2,19%
Alibaba Group Holding Ltd. 8,008 8,217 19 107 68 +0,21%
Alibaba Group Holding Ltd. sp.ADRs  64,70 64,80 36 837 390 +0,15%
Alibaba Health Inform.Tech.Ltd 0,31 0,3206 10 970 5 -2,65%
Alibaba Pictures Group Ltd. 0,048 0,053 3 000 2 +1,94%
Alight Inc. Cl.A 8,50 8,60 0 0 0,00%
Align Technology Inc. 280,00 281,30 143 9 -1,16%
Aligos Therapeutics Inc. 0,668 0,721 4 150 2 -2,03%
Alimentation Couche-Tard Inc. 51,80 52,04 715 10 +1,09%
Alimera Sciences Inc. 3,09 3,285 0 0 0,00%
Alithya Group Inc. CL. A 1,36 1,40 0 0 0,00%
Alkane Resources Ltd. 0,378 0,416 0 0 0,00%
Alkermes PLC 22,00 22,80 0 0 0,00%
All for One Group SE 58,80 59,60 408 9 -0,34%
Allakos Inc. 0,99 1,009 0 0 0,00%
Allane SE 11,00 11,30 100 1 -0,89%
Allegiant Travel Co. 58,00 58,50 0 0 0,00%
Allegion PLC 117,00 118,00 3 1 0,00%
Allego N.V. 0,998 1,058 0 0 0,00%
ALLEGRO Microsystems INC. 24,20 24,80 0 0 0,00%
Alleima AB 6,335 6,395 13 1 -0,39%
Allete Inc. 55,00 57,00 0 0 0,00%
Allgeier SE 18,45 18,80 3 384 19 +1,90%
Alliant Energy Corp. 46,60 46,80 0 0 0,00%
Allianz SE  263,20 263,90 54 808 1 290 +0,84%
Allied Gaming & Entertainment 0,745 0,84 0 0 0,00%
Allison Transmission Hldg.Inc. 73,50 74,00 50 1 0,00%
Allstate Corp., The 161,70 163,00 107 3 +1,95%
Ally Financial Inc. 36,55 36,775 1 066 7 +0,43%
Almaden Minerals Ltd. 0,113 0,123 8 369 1 -4,24%
Almirall S.A. 8,195 8,255 734 4 +0,67%
Almonty Industries Inc. 0,385 0,414 28 550 11 -1,70%
Alnylam Pharmaceuticals Inc 134,50 136,60 114 4 +0,84%
Alpha & Omega Semiconductor 18,17 18,52 0 0 0,00%
Alpha Pro Tech Ltd. 5,65 5,95 0 0 0,00%
Alpha Services and Holdings SA 1,5425 1,568 395 2 +2,38%
Alphabet Inc. Class A   144,48 144,92 70 678 854 -1,23%
Alphabet Inc. Class C 146,02 146,44 17 089 205 -1,12%
AlphaGen Intelligence Corp. 0,0155 0,0225 39 000 4 0,00%
Alphamab Oncology 0,444 0,54 0 0 0,00%
Alphamin Resources Corp. 0,792 0,839 4 000 6 +1,50%
Alphawave IP Group PLC 1,366 1,392 18 013 17 +2,50%
Alpine Immune Sciences Inc. 60,50 61,00 541 16 0,00%
Alps Alpine Co. Ltd. 7,45 7,65 0 0 0,00%
ALS Ltd. 7,75 7,95 0 0 0,00%
Alset Capital Inc. 0,222 0,239 8 000 1 -5,68%
Alstom S.A. 14,93 15,00 17 543 89 -1,19%
alstria office REIT-AG 3,42 3,50 8 897 19 +1,16%
Alta Copper Corp. 0,352 0,364 0 0 0,00%
AltaGas Ltd. 20,20 20,60 253 1 -0,99%
Altair Engineering Inc. 77,00 77,50 0 0 0,00%
Altamin Ltd. 0,026 0,0325 0 0 0,00%
Altamira Gold Corp. 0,081 0,0965 21 000 4 -17,02%
Altech Advanced Materials AG 5,80 7,20 148 1 +0,75%
Altech Batteries Ltd. 0,037 0,0388 41 000 4 -2,02%
Alten S.A. 127,50 128,10 29 4 -1,16%
Altice USA Inc. 1,8325 1,856 0 0 0,00%
Altimmune Inc. 6,444 6,517 9 891 21 -2,07%
Altiplano Minerals Inc. 0,0614 0,087 83 500 6 -4,33%
Altium Ltd. 39,20 39,60 0 0 0,00%
Altius Minerals Corp. 14,56 14,72 474 1 0,00%
Alto Ingredients Inc. 1,762 1,852 0 0 0,00%
Altri SGPS S.A. 4,952 5,025 4 590 13 +2,46%
Altria Group Inc. 39,435 39,56 20 441 132 +1,78%
Altus Group Ltd. 34,00 34,20 0 0 0,00%
Altus Power Inc. 3,46 3,62 681 2 -1,65%
Alumina Ltd. 0,8886 0,9098 34 413 12 -3,95%
Aluminum Corp. of China Ltd. 0,5798 0,6042 100 1 +0,07%
Alzchem Group AG 46,60 46,80 5 909 83 +0,43%
AMA Group Ltd. 0,0305 0,032 0 0 0,00%
AMADA Co. Ltd. 9,95 10,20 0 0 0,00%
AMADEUS FIRE AG 115,60 116,40 450 18 -0,51%
Amadeus IT Group SA 57,26 57,34 274 6 +0,39%
Amarin Corp. PLC 0,815 0,83 1 000 1 -1,81%
Amazon.com Inc.  163,78 164,00 224 948 2 911 -2,63%
Ambarella Inc. 38,35 38,61 224 9 -2,48%
Ambari Brands Inc. 0,0704 0,094 60 200 5 -7,41%
AMBEV S.A. ADR 2,14 2,16 11 915 9 -0,93%
Ambu A/S 14,555 14,655 0 0 0,00%
AMC Entertainment Holdings Inc Cl. A 2,946 2,995 131 093 181 +8,66%
AMC Networks Inc. 10,035 10,45 0 0 0,00%
AMCOR PLC 8,394 8,453 30 1 +1,14%
AMCOR PLC CDI 8,20 8,35 0 0 0,00%
Amdocs Ltd. 80,56 81,06 60 2 +0,63%
Amer. Superconductor Corp. 10,775 11,105 2 240 7 -1,41%
AMERCO 58,50 60,00 0 0 0,00%
Ameren Corp. 69,00 69,50 0 0 0,00%
Ameresco Inc. Cl.A 17,60 17,74 0 0 0,00%
American Aires Inc. 0,675 0,695 189 552 158 -5,44%
American Airlines Group Inc. 13,178 13,318 4 740 11 +0,65%
American Axle & Mfg Hldgs Inc. 6,55 6,70 0 0 0,00%
American Coastal Insura. Corp. 9,85 10,10 0 0 0,00%
American Eagle Outfitters Inc. 20,80 21,00 0 0 0,00%
American Electric Power Co.Inc 79,00 79,50 361 8 +1,28%
American Express Co. 216,55 217,05 3 154 136 +6,16%
American Financial Group Inc. 120,00 121,00 0 0 0,00%
American Homes 4 Rent 32,60 33,40 0 0 0,00%
American International Grp Inc 69,46 69,88 102 1 -0,76%
American Lithium Corp. 0,4816 0,522 424 359 138 -7,33%
American Pacific Mining Corp. 0,123 0,133 0 0 0,00%
American Rare Earths Ltd. 0,16 0,1675 53 786 5 +2,23%
American States Water Co. 64,70 65,35 52 3 +0,78%
American Tower REIT Inc. 160,14 161,52 1 538 79 +0,14%
American Water Works Co. Inc. 110,90 111,55 673 23 +1,45%
American West Metals Ltd. 0,0767 0,0829 0 0 0,00%
Americas Gold & Silver Corp. 0,253 0,262 26 300 9 +5,28%
Americold Realty Trust Inc. 21,40 21,60 62 1 0,00%
Amerigo Resources Ltd. 1,16 1,20 1 100 1 -1,67%
Ameriprise Financial Inc. 389,80 393,10 0 0 0,00%
Amerisafe Inc. 47,52 48,02 0 0 0,00%
Ametek Inc. 166,10 167,54 94 5 -0,23%
Amex Exploration Inc. 1,24 1,355 8 155 6 +1,58%
AMG Advanced Metallurgic.Gr.NV 23,80 23,96 3 686 39 -2,13%
Amgen Inc. 251,75 253,30 1 753 71 +2,51%
Amicus Therapeutics Inc. 9,90 10,00 0 0 0,00%
Amkor Technology Inc. 26,54 26,94 20 1 -0,18%
AMMO Inc. 2,34 2,40 0 0 0,00%
AmmPower Corp. 0,02 0,03 59 266 7 +13,64%
Amneal Pharmaceuticals Inc. Cl.A 5,05 5,15 0 0 0,00%
AMP Ltd. 0,645 0,67 0 0 0,00%
Amper S.A. 0,0936 0,0946 0 0 0,00%
Amphastar Pharmaceuticals Inc. 37,14 37,92 0 0 0,00%
Amphenol Corp. 103,08 103,70 1 544 40 -1,21%
Amplifon S.p.A. 31,14 31,41 239 2 +0,45%
Amplify Energy Corp. New 6,715 6,79 350 1 +5,02%
ams-OSRAM AG 0,965 0,975 134 182 85 0,00%
AMSC ASA 2,445 2,465 0 0 0,00%
Amtech Systems Inc. 4,40 4,56 0 0 0,00%
Amundi S.A. 63,45 63,90 86 5 +0,47%
ANA Holdings Inc. 17,70 18,20 283 2 -1,62%
Analog Devices Inc. 172,10 172,60 245 13 -2,62%
Anaptysbio Inc. 18,50 18,80 0 0 0,00%
Anavex Life Sciences Corp. 3,477 3,637 2 400 6 -3,22%
Andersons Inc., The 54,25 55,10 95 1 -0,57%
Andritz AG 55,90 56,45 1 037 25 -0,70%
Anebulo Pharmaceuticals Inc. 2,52 2,94 0 0 0,00%
Angang Steel Co. Ltd. 0,152 0,161 1 000 1 +0,63%
AnGes, Inc. 0,33 0,37 0 0 0,00%
ANGI Inc. 1,881 1,9015 3 000 1 -0,42%
Anglo American Platinum Ltd. 37,80 38,30 1 619 20 -0,52%
Anglo American PLC 25,41 25,55 4 639 39 +0,35%
AngloGold Ashanti Plc. 22,16 22,60 1 792 7 -0,90%
Anheuser-Busch InBev N.V./S.A. 55,00 55,50 45 4 +0,92%
Anheuser-Busch InBev S.A./N.V. 55,10 55,30 2 874 62 +1,40%
Anhui Conch Cement Co. Ltd. 2,036 2,121 0 0 0,00%
ANI Pharmaceuticals Inc. 61,00 61,50 0 0 0,00%
Anixa Biosciences Inc. 2,88 3,00 0 0 0,00%
Annaly Capital Management Inc. 17,032 17,178 2 247 10 +0,72%
Annovis Bio Inc. 9,33 9,59 160 2 +3,45%
Anonymous Intelligence Co.Inc. 0,0485 0,0545 50 1 -4,42%
Ansell Ltd. 15,00 15,10 100 1 +2,03%
Anson Resources Ltd. 0,0614 0,0714 0 0 0,00%
Ansys Inc. 300,90 304,20 101 10 -1,15%
Anta Sports Products Ltd. 10,072 10,222 300 3 -0,57%
Antares Vision S.p.A. 2,535 2,555 600 1 -1,39%
Antengene Corp. Ltd. 0,0765 0,126 0 0 0,00%
Antero Resources Corp. 27,335 27,625 0 0 0,00%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,01 0,0125 0 0 0,00%
Antin Infrastructure Partners 12,16 12,20 3 1 -0,81%
Antofagasta PLC 25,99 26,36 661 10 -0,72%
Anywhere Real Estate Inc. 5,10 5,15 0 0 0,00%
ANZ Group Holdings Ltd. 16,876 17,05 0 0 0,00%
AON PLC Shares A 290,50 291,80 70 2 -0,24%
Aozora Bank Ltd. 14,50 14,90 0 0 0,00%
APA Corp. 30,05 30,57 104 2 +1,03%
APA Group 4,898 5,145 0 0 0,00%
APAC Resources Ltd. 0,125 0,138 3 179 2 -1,50%
Apartment Inv. & Managem. Co. 7,30 7,35 0 0 0,00%
Apellis Pharmaceuticals Inc. 44,39 44,84 25 1 -1,51%
Aperam S.A. 27,08 27,20 703 12 -0,44%
APi Group Corp. 34,20 35,20 200 2 -2,84%
Apollo Commercial Real Est.Fi. 10,015 10,12 0 0 0,00%
Apollo Global Management(New.) 100,55 101,50 397 10 +0,20%
Apollo Minerals Ltd. 0,012 0,018 0 0 0,00%
APONTIS PHARMA AG 7,86 8,06 1 557 7 -0,98%
Appen Ltd. 0,37 0,3908 34 184 4 -4,54%
AppFolio Inc. Class A 194,90 196,80 44 3 -1,30%
Appia Rare Earths & Uran.Corp. 0,0744 0,0862 0 0 0,00%
Appian Corp. 32,24 32,66 766 9 -1,77%
Apple Hospitality REIT Inc. 14,07 14,36 1 001 7 +0,71%
Apple Inc.  154,68 154,92 93 273 1 440 -1,31%
Applied DNA Sciences Inc. 0,313 0,349 10 000 3 +1,10%
Applied Industrial Techs Inc. 172,00 173,00 26 2 0,00%
Applied Materials Inc. 177,86 178,92 5 494 144 -2,77%
Applied Optoelectronics Inc. 11,20 11,60 0 0 0,00%
Applied Therapeutics Inc. 4,08 4,17 0 0 0,00%
Applied UV Inc. 0,595 0,63 3 000 1 +0,75%
Applovin Corp. Cl.A 62,52 62,90 4 763 76 -3,65%
Applus Services S.A. 11,42 11,66 237 13 +1,39%
Aptargroup Inc. 130,30 131,30 17 1 -0,99%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 65,19 65,48 50 1 +0,55%
Aptose Biosciences Inc. 1,14 1,19 0 0 0,00%
Apyx Medical Corp. 1,22 1,27 200 1 -3,13%
Aqua Metals Inc. 0,4485 0,4875 3 260 4 +3,38%
Aquafil S.p.A. 2,98 3,005 150 1 +0,17%
Arafura Rare Earths Ltd. 0,112 0,116 111 279 15 -0,09%
Aramark 29,40 30,40 0 0 0,00%
Aramis Group SAS 3,32 3,355 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,3745 0,4245 24 145 55 +6,27%
Arbor Realty Trust Inc. 11,705 11,995 1 981 16 +1,02%
Arbutus Biopharma Corp. 2,528 2,586 0 0 0,00%
ARC Resources Ltd. 16,824 17,244 0 0 0,00%
ARCA biopharma Inc. 3,12 3,24 200 1 +0,65%
Arcadia Biosciences Inc. 1,86 1,96 0 0 0,00%
Arcadis N.V. 58,35 58,80 155 4 -0,51%
Arcadium Lithium PLC 3,65 3,68 52 226 58 +1,26%
Arcadium Lithium PLC CDI 3,54 3,66 26 106 42 +1,67%
ArcBest Corp. 128,00 131,00 0 0 0,00%
ArcelorMittal S.A. 23,78 23,92 3 963 13 +0,30%
ArcelorMittal S.A. NY reg. 23,80 24,00 0 0 0,00%
Arch Capital Group Ltd. 86,69 87,75 40 1 +0,65%
Arch Resources Inc. Cl.A 152,55 153,65 20 1 -0,26%
Archer Ltd. 0,0862 0,0908 0 0 0,00%
Archer Materials Ltd. 0,266 0,284 0 0 0,00%
Archer-Daniels-Midland Co. 58,66 58,84 1 406 24 +1,67%
Archrock Inc. 18,10 18,40 0 0 0,00%
Arcimoto Inc. 0,372 0,386 0 0 0,00%
Arcos Dorados Holdings Inc. 10,19 10,28 0 0 0,00%
Arcosa Inc. 71,00 71,50 26 1 -1,40%
Arctic Paper S.A. 4,842 4,882 0 0 0,00%
ArcticZymes Technologies ASA 2,275 2,28 60 1 +1,14%
Ardea Resources Ltd. 0,428 0,464 0 0 0,00%
Ardelyx Inc. 6,046 6,146 5 611 15 -2,18%
Ardmore Shipping Corp. 14,815 14,975 0 0 0,00%
Ares Capital Corp. 19,224 19,416 4 864 23 +0,85%
Ares Commercial Real Est.Corp. 6,13 6,175 1 182 4 +1,66%
Ares Management Corp. Class A 120,98 122,20 25 1 -0,29%
Argan Inc. 57,50 59,00 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1675 0,1775 0 0 0,00%
argenx SE 337,40 339,00 1 1 +0,77%
Argo Blockchain PLC 0,1362 0,15 208 562 16 -2,26%
Argo Blockchain PLC (Spons.ADR) 1,40 1,42 4 800 2 +2,90%
Argonaut Gold Inc. 0,2776 0,2924 13 400 2 -2,77%
Argosy Minerals Ltd. 0,071 0,075 15 000 1 -0,13%
Arht Media Inc. 0,0295 0,039 0 0 0,00%
Arianne Phosphate Inc. 0,181 0,191 0 0 0,00%
Aris Mining Corp. 3,624 3,71 13 022 20 +1,96%
Arise AB 3,245 3,305 92 1 -0,15%
Arista Networks Inc. 230,35 231,45 5 306 209 -4,61%
Aristocrat Leisure Ltd. 23,80 24,60 0 0 0,00%
Ariston Holding N.V. 4,688 4,732 750 4 -0,04%
Arizona Gold & Silver Inc. 0,258 0,272 0 0 0,00%
Arizona Lithium Ltd. 0,0135 0,0164 940 000 3 +12,50%
Arizona Sonoran Copper Co.Inc. 0,95 0,955 0 0 0,00%
Arjo AB 3,958 3,996 0 0 0,00%
Arkema 95,10 95,70 0 0 0,00%
Arlo Technologies Inc. 9,77 9,874 290 2 -0,62%
ARM Holdings PLC ADRs 81,60 82,10 52 403 866 -17,04%
Armada Hoffler Properties Inc. 9,80 9,95 2 509 5 +1,04%
Armour Residential REIT Inc. 16,97 17,145 840 9 +0,99%
Armstrong Wld Industries (NEW) 106,00 107,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,80 1,8275 242 937 87 +0,20%
Arovella Therapeutics Ltd. 0,057 0,0725 0 0 0,00%
Arq Inc. 6,40 6,60 0 0 0,00%
Array Technologies Inc. 10,524 10,658 2 405 8 -0,02%
Arrow Electronics Inc. 114,00 115,00 73 2 -0,87%
Arrowhead Pharmaceuticals Inc. 20,89 21,10 70 2 -3,34%
artec technologies AG 2,02 2,18 0 0 0,00%
Artemis Resources Ltd. 0,0095 0,0115 0 0 0,00%
Artisan Partners Ass.Manag.Inc 40,00 40,20 300 2 -1,01%
Artivion Inc. 18,64 19,00 0 0 0,00%
artnet AG 5,35 5,75 550 1 -0,88%
Asahi Group Holdings Ltd. 31,88 32,38 0 0 0,00%
Asahi Kasei Corp. 6,532 6,738 0 0 0,00%
Asana Inc. 12,70 12,80 2 550 4 -2,31%
Asante Gold Corp. 0,87 0,90 0 0 0,00%
Asbury Automotive Group Inc. 200,00 202,00 0 0 0,00%
Ascendis Pharma A/S 130,00 133,00 2 1 0,00%
Ascletis Pharma Inc. 0,146 0,16 0 0 0,00%
Ascot Resources Ltd. 0,53 0,556 175 1 +3,38%
ASE Technology Holding Co. Ltd 9,25 9,60 185 2 -3,08%
Asensus Surgical Inc. 0,2194 0,2502 16 000 2 -2,53%
ASEP Medical Holdings Inc. 0,104 0,11 54 750 10 -7,14%
ASGN Inc. 91,50 92,00 418 7 +1,11%
Ashford Hospitality Trust Inc. 1,21 1,26 78 1 -0,81%
Ashford Inc. 4,46 4,54 0 0 0,00%
Ashmore Group Ltd. 2,105 2,20 0 0 0,00%
Ashtead Group PLC 64,50 65,00 170 4 -0,76%
ASICS Corp. 39,87 40,74 75 4 -0,05%
Askari Metals Limited 0,0296 0,0326 0 0 0,00%
ASM International N.V. 516,60 520,20 713 92 -4,80%
ASML Holding N.V.  806,40 807,80 17 969 1 416 -3,34%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 806,00 808,00 971 86 -3,59%
ASMPT Ltd. 11,30 11,60 720 3 -8,87%
ASOS PLC 4,112 4,152 5 440 3 -2,11%
Aspen Group Reg.Stap.Secs 1,0184 1,0482 0 0 0,00%
Aspen Pharmacare Hldgs PLC 10,10 10,40 0 0 0,00%
Aspen Technology Inc. 186,00 187,00 1 1 +0,54%
Aspermont Ltd. 0,0075 0,0085 1 000 000 6 -11,11%
ASR Nederland N.V. 45,33 45,78 477 16 +0,84%
Assa-Abloy AB 26,14 26,21 426 6 +0,77%
Assembly Biosciences Inc. 12,50 12,95 3 266 30 +4,02%
Assicurazioni Generali S.P.A. 22,56 22,67 1 061 5 +1,07%
Associated British Foods PLC 28,30 28,74 20 1 -0,03%
Assurant Inc. 163,00 164,00 0 0 0,00%
Astellas Pharma Inc. 8,898 9,088 915 4 -0,31%
Aston Bay Holding Ltd. 0,081 0,093 30 000 3 +2,76%
Aston Martin Lagonda Global Ho 1,785 1,817 35 747 48 -0,22%
Aston Minerals Ltd. 0,006 0,009 0 0 0,00%
Astrana Health Inc. 34,60 35,60 0 0 0,00%
Astrazeneca PLC 128,10 128,70 1 536 44 -0,47%
Astrazeneca PLC ADR 64,00 64,50 15 1 0,00%
Astria Therapeutics Inc. 8,95 9,35 0 0 0,00%
Asure Software Inc. 6,45 6,65 0 0 0,00%
ASX Ltd. 37,40 37,80 10 1 -1,58%
Asymchem Labora.(Tian.)Co.Ltd. 6,80 7,05 0 0 0,00%
AT & T Inc. 15,472 15,512 13 506 71 +0,74%
AT&S Austria Techn.&Systemt.AG 18,08 18,20 4 899 31 -0,27%
ATA Creativity Global Inc. ADRs 0,83 0,975 0 0 0,00%
atai Life Sciences B.V. 1,728 1,754 45 004 25 -4,45%
Atalaya Mining PLC 4,96 5,05 1 244 4 +1,41%
Atara Biotherapeutics Inc. 0,61 0,6498 5 701 5 -7,84%
Atari S.A. 0,1205 0,124 543 1 0,00%
ATCO Ltd. 24,80 25,00 0 0 0,00%
ATCO MINING INC. 0,0276 0,0412 0 0 0,00%
Atea ASA 11,06 11,16 0 0 0,00%
Atha Energy Corp. 0,515 0,53 5 076 4 -4,59%
Athabasca Oil Corp. 3,399 3,44 0 0 0,00%
Athens International Airp.S.A. 8,172 8,24 0 0 0,00%
ATI Inc. 47,27 47,61 0 0 0,00%
Atico Mining Corp. 0,131 0,153 5 000 1 -2,92%
Atkore International Grp Inc. 157,95 164,45 131 3 -0,44%
Atlantic Lithium Ltd. 0,236 0,247 9 500 2 +2,58%
Atlantic Sapphire ASA 0,0767 0,0774 36 118 2 -2,10%
Atlantica Sustainable Infr.PLC 17,205 17,38 422 5 +1,40%
Atlanticus Holdings Corp. 22,20 23,00 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,34 15,43 6 915 37 -0,06%
Atlas Copco AB Namn-Aktier B 13,275 13,40 1 452 4 -1,69%
Atlas Lithium Corp. 12,76 13,22 0 0 0,00%
Atlassian Corp. CL A 179,08 180,58 259 11 -1,31%
Atmos Energy Corp. 109,70 110,30 1 1 -0,14%
Atos SE 1,848 1,86 21 151 32 +4,65%
Atoss Software AG 238,50 241,50 789 68 -3,83%
Atossa Therapeutics Inc. 1,242 1,29 13 040 11 -3,61%
Atresmedia Corp.d.Medio.d.Com. 4,395 4,48 0 0 0,00%
ATS Corp. 29,00 29,40 0 0 0,00%
aTyr Pharma Inc. 1,48 1,54 0 0 0,00%
Audax Renovables S.A. 1,734 1,752 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
audius SE 10,80 11,30 175 3 +0,90%
Augusta Gold Corp. 0,72 0,795 0 0 0,00%
Aumann AG 17,02 17,30 825 10 +2,36%
Aura Energy Ltd. 0,0995 0,108 9 750 2 -2,88%
Aurania Resources Ltd 0,116 0,178 0 0 0,00%
Aurelia Metals Ltd. 0,0965 0,117 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,651 4,744 1 590 2 +1,95%
Aurion Resources Ltd 0,446 0,502 0 0 0,00%
Aurizon Holdings Ltd. 2,313 2,365 0 0 0,00%
Aurora Cannabis Inc. 6,00 6,105 129 068 214 -1,71%
Aurubis AG 74,00 74,70 18 959 221 -2,12%
Ausgold Ltd. 0,0182 0,0206 100 000 2 +5,10%
Austevoll Seafood ASA 7,025 7,09 507 5 0,00%
Austral. Silica Quartz Grp Ltd 0,0225 0,0265 0 0 0,00%
Australian Agricultural Co.Ltd 0,815 0,855 0 0 0,00%
Australian Mines Ltd. 0,0059 0,0079 0 0 0,00%
Australian Vanadium Ltd. 0,0095 0,0106 20 000 3 +6,38%
Australian Vintage Ltd. 0,246 0,25 0 0 0,00%
AUTO1 Group SE 4,56 4,622 16 971 37 -2,35%
Autodesk Inc. 202,75 203,75 138 9 +1,49%
Autohome Inc. 22,60 23,00 0 0 0,00%
Autohome Inc. Shares A 5,35 5,90 0 0 0,00%
Autoliv Inc. 107,00 108,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 107,75 107,80 0 0 0,00%
Autolus Therapeutics Ltd. 4,14 4,32 500 1 -2,67%
Automatic Data Processing Inc. 228,20 228,85 276 13 +0,42%
Autonation Inc. 144,10 145,30 84 2 -0,52%
AutoStore Holdings Ltd. 1,442 1,467 4 154 4 -3,73%
Autozone Inc. 2 793,00 2 808,00 5 4 +0,64%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0298 0,035 12 550 3 +8,02%
Avadel Pharmaceuticals PLC 15,94 16,608 0 0 0,00%
Avalo Therapeutics Inc. 10,65 11,15 0 0 0,00%
Avalon Advanced Materials Inc. 0,0436 0,0628 2 000 2 -4,14%
Avalonbay Communities Inc. 172,42 173,28 1 1 -0,40%
Avance Gas Holding Ltd. 12,38 12,48 780 5 +4,17%
Avangrid Inc. 34,60 34,80 0 0 0,00%
Avanos Medical Inc. 17,50 17,60 0 0 0,00%
Avantium N.V. 2,37 2,38 9 754 12 -1,86%
Avantor Inc. 22,60 22,80 0 0 0,00%
Avenue Therapeutics Inc. 0,119 0,1298 0 0 0,00%
Avery Dennison Corp. 198,00 199,00 18 1 +1,02%
Aviat Networks Inc. 30,40 31,20 0 0 0,00%
AviChina Industry & Technology 0,372 0,412 0 0 0,00%
Avid Bioservices Inc. 5,90 6,10 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,69 0,712 3 450 2 +1,45%
Avis Budget Group Inc. 94,98 95,78 70 2 +1,06%
Avista Corp. 32,80 33,00 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,67 1,72 0 0 0,00%
Aviva PLC 5,35 5,40 12 944 4 0,00%
Avnet Inc. 43,80 44,00 0 0 0,00%
Avricore Health Inc. 0,10 0,118 0 0 0,00%
Awilco LNG ASA 0,606 0,627 21 500 3 -2,45%
Axa S.A. 33,94 34,04 44 610 147 +0,56%
Axalta Coating Systems Ltd. 28,80 29,00 0 0 0,00%
Axcelis Technologies Inc. 88,46 89,40 399 13 -3,34%
Axon Enterprise Inc. 274,60 276,50 662 35 -1,50%
Axonics Inc. 62,50 63,00 0 0 0,00%
Axos Financial Inc. 46,80 47,60 0 0 0,00%
Axsome Therapeutics Inc. 63,64 63,86 439 10 +1,36%
AXT Inc. 2,58 2,61 5 450 5 -3,61%
Aya Gold & Silver Inc. 10,02 10,17 6 539 36 +5,10%
Ayr Wellness Inc. 2,145 2,26 1 585 3 -1,30%
Azek Co. Inc. 41,80 42,00 0 0 0,00%
Azelis Group N.V. 22,72 22,82 30 1 -1,40%
Azenta Inc. 46,60 48,40 50 1 -0,84%
Azimut Exploration Inc. 0,438 0,47 4 250 1 -5,91%
Azimut Holding S.p.A. 23,85 24,08 0 0 0,00%
Azincourt Energy Corp. 0,0146 0,0236 0 0 0,00%
Aztec Minerals Corp. 0,137 0,153 4 500 1 -4,42%
Azul SA 5,30 5,55 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)