alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10,245 | 10,405 | 0 | 0 | 0,00% |
B&S Group S.A. | 4,72 | 4,765 | 16 | 2 | +3,03% |
B+S Banksysteme AG | 1,59 | 1,71 | 2 010 | 3 | -1,21% |
B2Gold Corp. | 2,351 | 2,387 | 60 206 | 57 | -0,38% |
Baader Bank AG | 3,62 | 3,70 | 8 998 | 20 | +4,48% |
Babcock & Wilcox Enterpr. Inc. | 0,97 | 1,00 | 10 500 | 3 | +12,28% |
Babcock International Grp PLC | 6,08 | 6,18 | 1 700 | 6 | +1,65% |
Badger Meter Inc. | 169,50 | 172,90 | 55 | 3 | -1,55% |
BAE Systems PLC | 16,025 | 16,15 | 38 390 | 151 | +1,70% |
BAIC Motor Corp. Ltd. | 0,2552 | 0,2656 | 35 550 | 7 | +1,32% |
Baidu Inc. | 11,59 | 11,846 | 6 039 | 29 | +0,68% |
Baidu.com Inc. ADR | 91,80 | 93,60 | 4 062 | 103 | +1,31% |
Bain Capital Specialty Finance | 15,09 | 15,402 | 160 | 2 | -0,28% |
Baker Hughes Co. Cl. A | 30,435 | 30,585 | 679 | 5 | -1,49% |
Bakkafrost P/F | 55,35 | 55,75 | 33 | 2 | +1,18% |
Balchem Corp. | 131,00 | 131,70 | 30 | 1 | -2,51% |
Ball Corp. | 60,74 | 61,10 | 349 | 4 | -0,46% |
Ballard Power Systems Inc. | 2,363 | 2,393 | 95 723 | 130 | -1,96% |
Banc of California Inc. | 13,10 | 13,20 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 36,08 | 36,36 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 20,66 | 20,84 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 8,15 | 8,40 | 150 | 3 | -6,82% |
Banco Bilbao Viz.Argent. |
10,525 | 10,565 | 17 365 | 42 | -1,08% |
Banco BPM S.p.A. | 6,08 | 6,108 | 25 626 | 29 | -0,82% |
Banco Bradesco S.A BBD ADRs | 2,40 | 2,56 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,3081 | 0,3171 | 36 600 | 2 | -0,61% |
Banco de Sabadell S.A. | 1,4995 | 1,515 | 500 | 1 | +0,10% |
Banco Macro S.A. Sp. ADRs | 45,60 | 46,20 | 172 | 2 | -2,87% |
Banco Santander (Brasil) S.A. | 4,86 | 5,00 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,70 | 4,74 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,44 | 17,81 | 24 | 1 | +0,11% |
Bandwidth Inc. | 17,12 | 17,325 | 395 | 1 | +0,80% |
Bang & Olufsen AS | 1,26 | 1,278 | 0 | 0 | 0,00% |
Bank of America Corp. | 35,70 | 35,92 | 7 593 | 69 | +0,14% |
Bank of China (Hongkong) |
2,758 | 2,817 | 1 003 | 2 | -0,68% |
Bank of China Ltd. | 0,4085 | 0,4156 | 152 821 | 32 | +0,91% |
Bank of Communications Co.Ltd. | 0,615 | 0,64 | 7 000 | 1 | 0,00% |
Bank of East Asia Ltd., The | 1,10 | 1,15 | 270 | 1 | +1,79% |
Bank of Ireland Group PLC | 10,265 | 10,36 | 1 667 | 10 | -2,70% |
Bank of Montreal | 86,66 | 86,86 | 3 | 1 | +0,64% |
Bank of New York Mellon Corp. | 54,03 | 54,27 | 273 | 1 | +0,56% |
Bank of Qingdao Co. Ltd. | 0,238 | 0,264 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,74 | 3,76 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,185 | 0,216 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,082 | 0,0925 | 0 | 0 | 0,00% |
Bank OZK | 42,96 | 43,66 | 15 | 1 | -0,09% |
Bankinter S.A. | 7,246 | 7,302 | 3 554 | 6 | -0,36% |
BANKUNITED Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,175 | 2,28 | 1 000 | 2 | -2,25% |
Banxa Holdings Inc. | 0,454 | 0,474 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,218 | 0,242 | 635 863 | 81 | +6,54% |
Baozun Inc. | 0,80 | 0,85 | 90 | 1 | +5,34% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,44 | 2,54 | 250 | 1 | +1,67% |
Barclays PLC | 2,229 | 2,24 | 42 002 | 18 | -1,50% |
Barclays PLC ADRs | 8,95 | 9,00 | 0 | 0 | 0,00% |
Barco N.V. | 12,76 | 12,86 | 4 151 | 26 | +1,10% |
Barings BDC Inc. | 8,50 | 8,76 | 758 | 4 | +1,04% |
Barinthus Biotherapeutics PLC | 2,28 | 2,50 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,178 | 0,192 | 275 | 2 | -6,22% |
Barratt Developments PLC | 5,238 | 5,316 | 2 | 1 | -1,16% |
Barrick Gold Corp. | 15,402 | 15,47 | 142 432 | 306 | -0,77% |
BASF SE | 51,31 | 51,50 | 373 366 | 1 710 | +0,68% |
Basic-Fit N.V. | 21,22 | 21,36 | 402 | 3 | +0,75% |
Basin Uranium Corp. | 0,25 | 0,261 | 0 | 0 | 0,00% |
Basler AG | 10,44 | 11,02 | 1 596 | 9 | -0,74% |
Bastei Lübbe AG | 6,50 | 6,70 | 1 | 1 | +0,76% |
Bath & Body Works Inc. | 42,52 | 42,715 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 13,60 | 14,20 | 2 200 | 3 | +0,72% |
Bausch Health Companies Inc. | 7,97 | 8,038 | 219 | 2 | +0,11% |
BAVARIA Industries Group AG | 88,50 | 90,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 19,97 | 20,16 | 137 | 8 | -0,67% |
BAWAG Group AG | 58,10 | 58,35 | 4 227 | 355 | +2,28% |
Baxter International Inc. | 38,11 | 38,40 | 522 | 2 | -0,44% |
Bayer AG | 26,93 | 27,125 | 182 622 | 879 | -1,52% |
Bayerische Motoren Werke AG | 106,55 | 106,90 | 20 630 | 298 | +0,05% |
Bayerische Motoren Werke AG VZO | 99,35 | 99,80 | 4 481 | 68 | +0,20% |
Baytex Energy Corp. | 3,518 | 3,615 | 0 | 0 | 0,00% |
BayWa AG | 32,20 | 34,00 | 40 | 1 | -2,94% |
BayWa AG vink. Namens-Aktien | 22,85 | 23,05 | 26 250 | 80 | +0,44% |
Bca Monte dei Paschi di Siena | 4,278 | 4,342 | 4 660 | 8 | -2,58% |
Bca Pop. di Sondrio S.p.A. | 7,49 | 7,525 | 0 | 0 | 0,00% |
BCE Inc. | 30,80 | 30,98 | 545 | 8 | -0,58% |
BCI Minerals Ltd. | 0,131 | 0,142 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,7715 | 4,7855 | 58 152 | 105 | +1,00% |
BE Semiconductor Inds N.V. | 139,05 | 139,70 | 2 505 | 177 | +2,50% |
Beach Energy Ltd. | 0,95 | 1,02 | 2 500 | 3 | +3,09% |
Beam Global Inc. | 5,85 | 5,95 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,20 | 5,30 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,251 | 0,264 | 1 250 | 2 | -2,31% |
Beauty Health Co., The | 2,92 | 2,96 | 200 | 1 | -0,66% |
Bechtle AG | 47,00 | 47,22 | 8 932 | 88 | +0,47% |
Becton, Dickinson & Co. | 217,80 | 219,10 | 170 | 9 | -1,83% |
Bedford Metals Corp. | 1,06 | 1,11 | 58 076 | 38 | +7,84% |
Bee Vectoring Techno.Intl Inc. | 0,02 | 0,0245 | 824 | 1 | -8,89% |
BEFESA S.A. | 31,18 | 31,66 | 3 634 | 43 | -0,64% |
Beiersdorf AG | 138,35 | 138,80 | 4 350 | 77 | +0,36% |
BeiGene Ltd. | 10,20 | 10,50 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 134,00 | 136,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,276 | 0,304 | 1 756 | 1 | +3,52% |
Beijing Enterprises Hldgs Ltd. | 2,88 | 3,00 | 379 | 1 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2184 | 0,245 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 56,50 | 57,00 | 15 | 1 | +0,90% |
Belden Inc. | 77,50 | 78,00 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,80 | 6,15 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,58 | 12,68 | 103 | 1 | +0,79% |
Bentley Systems Inc. Reg. Shares Cl. B | 50,50 | 51,00 | 13 | 1 | 0,00% |
Benz Mining Corp. | 0,094 | 0,104 | 12 825 | 1 | +1,96% |
Berentzen-Gruppe AG | 5,50 | 5,68 | 307 | 5 | +1,08% |
BERGEN CARBON SOLUTIONS AS | 0,676 | 0,678 | 1 000 | 1 | -0,29% |
Bergenbio ASA | 0,0135 | 0,0144 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,21 | 0,217 | 4 068 | 2 | -4,45% |
Berkeley Group Holdings PLC | 54,30 | 54,90 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 72,54 | 72,96 | 245 | 4 | -1,38% |
Berkshire Hathaway Inc. | 378,40 | 380,25 | 10 706 | 342 | -0,48% |
Berkshire Hathaway Inc. Cl A | 570 500,00 | 574 500,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 62,50 | 63,00 | 512 | 4 | -0,79% |
Berry Corp. | 7,95 | 8,15 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 53,00 | 53,50 | 40 | 1 | -0,94% |
Bertrandt AG | 41,00 | 41,50 | 194 | 5 | -1,43% |
Best Buy Co. Inc. | 69,25 | 69,82 | 384 | 10 | -1,14% |
bet-at-home. |
2,31 | 2,61 | 3 742 | 12 | -2,44% |
Beta Systems Software AG | 30,00 | 30,80 | 30 | 1 | +1,33% |
Betsson AB | 9,265 | 9,35 | 0 | 0 | 0,00% |
BetterLife Pharma Inc. | 0,065 | 0,075 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,555 | 1,63 | 52 809 | 52 | -4,29% |
BevCanna Enterprises Inc. | 1,245 | 1,335 | 469 | 10 | +2,69% |
Beyond Air Inc. | 1,17 | 1,22 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 5,636 | 5,70 | 13 372 | 37 | -0,70% |
Beyond, Inc. | 20,76 | 20,98 | 0 | 0 | 0,00% |
BFF Bank S.p.A. | 11,59 | 11,70 | 0 | 0 | 0,00% |
BGC Group Inc. | 7,45 | 7,65 | 1 000 | 2 | -0,68% |
BHG Group AB | 1,477 | 1,488 | 0 | 0 | 0,00% |
BHP Group Ltd. | 27,59 | 27,72 | 19 957 | 83 | +0,71% |
BHP Group Ltd.SP ADRs | 55,20 | 55,40 | 476 | 6 | +0,36% |
Bic S.A. | 65,80 | 65,90 | 1 366 | 24 | +2,95% |
BICO Group AB | 3,85 | 3,886 | 7 557 | 18 | -4,47% |
Bicycle Therapeutics Ltd. | 21,20 | 21,40 | 33 | 2 | +4,72% |
Big 5 Sporting Goods Corp. | 3,10 | 3,12 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,18 | 3,20 | 1 372 | 5 | -1,86% |
BigBear.ai Holdings Inc. | 1,5465 | 1,603 | 20 404 | 20 | -2,86% |
BigCommerce Holdings Inc. | 5,40 | 5,45 | 73 | 1 | -0,92% |
BIGG Digital Assets Inc. | 0,105 | 0,1166 | 79 059 | 22 | +3,24% |
Bijou Brigitte Mod.Acces AG | 37,70 | 38,50 | 2 410 | 31 | +2,26% |
Bike24 Holding AG | 1,325 | 1,475 | 4 074 | 13 | -6,69% |
Bilfinger SE | 44,05 | 44,20 | 6 770 | 89 | +2,31% |
Bilibili Inc. | 11,80 | 12,20 | 20 | 1 | +12,38% |
Bilibili Inc. ADRs | 11,80 | 12,10 | 3 105 | 9 | +11,11% |
Bill Holdings Inc. | 56,81 | 57,95 | 11 | 1 | +0,26% |
Billerud AB | 7,995 | 8,07 | 3 925 | 12 | -5,30% |
Binect AG | 2,20 | 2,28 | 2 550 | 5 | 0,00% |
Bio-Gate AG | 0,90 | 1,12 | 2 100 | 3 | -0,98% |
Bio-Rad Laboratories Inc. Cl.-A | 258,60 | 261,30 | 79 | 4 | -2,25% |
Bio-Techne Corp. | 59,00 | 59,50 | 50 | 1 | 0,00% |
BioArctic AB | 16,28 | 16,29 | 264 | 9 | 0,00% |
BioCryst Pharmaceuticals Inc. | 3,855 | 4,023 | 0 | 0 | 0,00% |
Biodexa Pharmaceuticals PLC ADRs | 0,68 | 0,71 | 900 | 1 | -4,73% |
Biofrontera AG | 0,29 | 0,378 | 10 864 | 5 | -2,87% |
BioGaia AB Namn-Aktier B | 9,805 | 9,895 | 0 | 0 | 0,00% |
Biogen Inc. | 188,00 | 189,10 | 945 | 50 | +3,72% |
BioHarvest Sciences Inc. | 0,171 | 0,18 | 9 300 | 2 | -2,84% |
BioLase Inc. | 0,1282 | 0,1418 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 16,00 | 16,10 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,52 | 0,625 | 300 | 1 | -4,20% |
Biomarin Pharmaceutical Inc. | 85,04 | 85,42 | 46 | 3 | -0,60% |
Biomark Diagnostics Inc. | 0,186 | 0,22 | 0 | 0 | 0,00% |
BioMerieux | 100,60 | 101,00 | 226 | 7 | -0,59% |
BioNTech SE (ADRs) | 82,15 | 82,50 | 16 952 | 290 | +0,06% |
BioNxt Solutions Inc. | 0,255 | 0,297 | 2 569 | 6 | -5,43% |
Biora Therapeutics Inc. | 0,57 | 0,59 | 2 000 | 1 | +2,52% |
Biotage AB | 13,76 | 13,89 | 0 | 0 | 0,00% |
Biotest AG | 41,00 | 41,40 | 190 | 4 | 0,00% |
Biotest AG VZ | 28,70 | 29,20 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 2,498 | 2,557 | 1 200 | 1 | -7,90% |
bioXXmed AG | 0,45 | 0,625 | 0 | 0 | 0,00% |
Birchcliff Energy Ltd. | 3,855 | 3,90 | 100 | 1 | +1,10% |
Birkenstock Holding PLC | 41,96 | 42,20 | 1 056 | 20 | +0,67% |
BIT Mining Ltd.ADRs | 2,78 | 2,98 | 1 110 | 3 | -1,84% |
Bitcoin Group SE | 53,70 | 54,00 | 16 188 | 252 | -1,46% |
Bitfarms Ltd. | 1,897 | 1,944 | 27 554 | 30 | -1,68% |
BJ's Restaurants Inc. | 30,20 | 30,80 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 70,00 | 71,50 | 0 | 0 | 0,00% |
Black Hills Corp. | 50,66 | 51,26 | 140 | 3 | -0,12% |
Black Swan Graphene Inc. | 0,068 | 0,0822 | 0 | 0 | 0,00% |
Blackbaud Inc. | 72,50 | 74,00 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,656 | 2,718 | 2 399 | 9 | -0,81% |
Blackbird Critical Metals Corp | 0,086 | 0,0945 | 2 200 | 1 | +6,83% |
BlackLine Inc. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 710,80 | 714,90 | 1 018 | 91 | -0,13% |
Blackrock Silver Corp. | 0,211 | 0,229 | 1 575 | 4 | -0,45% |
BlackRock TCP Capital Corp. | 9,245 | 9,435 | 3 617 | 10 | -1,07% |
Blackstone Inc. | 115,08 | 116,24 | 160 | 13 | -0,41% |
Blackstone Minerals Ltd. | 0,0345 | 0,036 | 28 491 | 1 | -4,05% |
Blackstone Mortgage Trust Inc. | 16,965 | 17,145 | 1 121 | 4 | -6,04% |
Blackstone Secured Lending Fd. | 29,46 | 30,06 | 0 | 0 | 0,00% |
Block H & R Inc. | 44,60 | 44,80 | 0 | 0 | 0,00% |
Block Inc. Class A | 69,04 | 69,32 | 7 419 | 70 | -1,54% |
BlockchainK2 Corp. | 0,24 | 0,272 | 6 176 | 4 | +0,74% |
Bloom Energy Corp. | 8,892 | 9,116 | 4 624 | 15 | -2,61% |
Bloomin' Brands Inc. | 25,00 | 25,40 | 0 | 0 | 0,00% |
Blue Bird Corp. | 32,20 | 33,40 | 197 | 4 | -3,53% |
Blue Cap AG | 17,40 | 18,10 | 1 105 | 9 | -3,78% |
Blue Lagoon Resources Inc. | 0,0784 | 0,099 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 14,48 | 15,078 | 75 | 2 | +0,68% |
Blue Sky Uranium Corp. | 0,04 | 0,046 | 10 000 | 1 | -10,91% |
Bluebird Bio Inc. | 0,854 | 0,873 | 14 861 | 12 | -5,27% |
Bluelinx Holdings Inc. | 104,00 | 106,00 | 0 | 0 | 0,00% |
BlueNord ASA | 48,20 | 48,65 | 130 | 2 | +0,10% |
Blueprint Medicines Corp. | 84,94 | 87,58 | 335 | 6 | -0,32% |
Bluescope Steel Ltd. | 13,70 | 13,90 | 206 | 1 | -2,84% |
Bluesky Digital Assets Corp. | 0,006 | 0,0178 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,362 | 0,396 | 0 | 0 | 0,00% |
BNP Paribas S.A. | 68,15 | 68,50 | 12 941 | 191 | +0,72% |
BOC Aviation Ltd. | 7,45 | 7,75 | 0 | 0 | 0,00% |
Boeing Co. | 153,12 | 154,08 | 24 998 | 558 | -2,67% |
Boise Cascade Co. | 127,45 | 128,85 | 2 | 1 | -2,08% |
BOK Financial Corp. | 86,00 | 87,50 | 0 | 0 | 0,00% |
Boliden AB | 29,85 | 30,07 | 1 226 | 8 | +1,52% |
Bolloré SE | 6,20 | 6,245 | 17 | 1 | 0,00% |
Bolt Biotherapeutics Inc. | 1,08 | 1,164 | 0 | 0 | 0,00% |
Bombardier Inc. | 38,75 | 39,00 | 1 448 | 14 | -4,88% |
Bonava AB | 0,8505 | 0,8595 | 67 400 | 4 | -2,60% |
Bonduelle S.A. | 7,65 | 7,72 | 0 | 0 | 0,00% |
Bonesupport Holding AB | 20,74 | 21,16 | 75 | 2 | -2,41% |
Bonterra Energy Corp. | 4,22 | 4,28 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,184 | 0,20 | 27 000 | 3 | -1,18% |
boohoo Group PLC | 0,3828 | 0,4004 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 277,00 | 3 295,00 | 241 | 42 | -0,55% |
Booktopia Group Ltd. | 0,038 | 0,0405 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 99,50 | 101,00 | 26 | 1 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 134,05 | 135,80 | 16 | 2 | +1,28% |
Boozt AB | 10,38 | 10,53 | 0 | 0 | 0,00% |
Boralex Inc. | 18,74 | 18,86 | 0 | 0 | 0,00% |
Borgwarner Inc. | 31,315 | 31,57 | 102 | 2 | -0,05% |
Borr Drilling Ltd | 5,185 | 5,235 | 2 300 | 6 | -2,60% |
Borregaard ASA | 16,16 | 16,30 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
3,68 | 3,72 | 39 786 | 106 | -1,99% |
Boss Energy Ltd. | 2,759 | 2,848 | 1 000 | 2 | -0,25% |
Boston Beer Company Inc. Cl A | 272,00 | 276,60 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 14,21 | 14,64 | 160 | 1 | -1,10% |
Boston Properties Inc. | 58,66 | 58,94 | 42 | 2 | -0,20% |
Boston Scientific Corp. | 68,00 | 68,50 | 2 693 | 42 | +6,20% |
Bougainville Copper Ltd. | 0,414 | 0,436 | 200 505 | 54 | +16,67% |
Bouvet ASA | 5,16 | 5,20 | 0 | 0 | 0,00% |
Bouygues S.A. | 36,35 | 36,66 | 483 | 9 | -0,60% |
BOX Inc. | 25,38 | 25,59 | 700 | 2 | +0,59% |
Boyd Gaming Corp. | 59,00 | 59,50 | 0 | 0 | 0,00% |
BP PLC | 6,127 | 6,139 | 801 092 | 245 | +0,28% |
BP PLC ADRs | 36,60 | 36,80 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 6,08 | 6,10 | 29 214 | 33 | +2,01% |
BP Prudhoe Bay Royalty Trust | 2,02 | 2,08 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 4,612 | 4,66 | 8 510 | 8 | -0,53% |
bpost S.A. | 3,71 | 3,735 | 5 596 | 107 | -1,20% |
Bragg Gaming Group Inc. | 5,70 | 5,85 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,73 | 2,99 | 10 087 | 16 | +5,30% |
Brainchip Holdings Ltd. | 0,1914 | 0,1922 | 76 643 | 23 | -1,75% |
BrainStorm Cell Therapeut. |
0,494 | 0,535 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,584 | 8,98 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,193 | 4,227 | 2 074 | 2 | -2,38% |
BRANICKS Group AG | 1,39 | 1,428 | 156 631 | 78 | -6,67% |
Brasil Foods S.A. | 3,10 | 3,24 | 300 | 1 | +4,37% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,42 | 4,92 | 0 | 0 | 0,00% |
Bravida Holding AB | 6,22 | 6,28 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,85 | 0,885 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 38,18 | 39,15 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 32,99 | 33,43 | 0 | 0 | 0,00% |
Brembo N.V. | 12,316 | 12,436 | 0 | 0 | 0,00% |
Brenntag SE | 76,06 | 76,34 | 2 661 | 36 | +0,98% |
Briacell Therapeutics Corp. | 2,00 | 2,18 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 23,26 | 23,54 | 170 | 2 | -2,23% |
Bridgeline Digital Inc. | 1,17 | 1,25 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,40 | 40,80 | 360 | 5 | -1,34% |
Brighthouse Financial Inc. | 47,00 | 47,40 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,108 | 0,128 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,8958 | 0,9126 | 27 105 | 17 | +1,35% |
Brinker International Inc. | 43,60 | 45,20 | 587 | 6 | -0,44% |
Bristol-Myers Squibb Co. | 45,495 | 45,815 | 4 811 | 75 | -0,27% |
British American Tobacco PLC | 27,53 | 27,60 | 59 169 | 233 | -0,72% |
British American Tobacco PLC ADRs | 27,50 | 27,60 | 450 | 5 | -0,36% |
British Land Co. PLC, The | 4,528 | 4,598 | 0 | 0 | 0,00% |
Brixton Metals Corp. | 0,0712 | 0,0822 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 173,40 | 1 182,60 | 877 | 140 | +0,82% |
Broadridge Financial Solutions | 181,00 | 184,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 13,40 | 13,60 | 175 | 2 | -0,74% |
Broadwind Inc. | 1,962 | 2,015 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 21,30 | 22,20 | 286 | 3 | +1,90% |
Brooge Energy Ltd. | 0,955 | 1,00 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 36,48 | 36,71 | 23 | 2 | -1,54% |
Brookfield Corp. Cl A | 37,80 | 37,90 | 1 042 | 16 | -0,79% |
Brookline Bancorp. Inc. (Del.) | 8,80 | 9,00 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0085 | 0,009 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 76,54 | 76,98 | 537 | 6 | -0,77% |
Brown-Forman Corp. | 45,57 | 46,03 | 368 | 5 | -0,78% |
BRP Inc. | 64,50 | 65,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 76,46 | 77,22 | 35 | 2 | +0,18% |
Brunel International N.V. | 10,06 | 10,10 | 100 | 1 | 0,00% |
Brunello Cucinelli S.P.A. | 96,35 | 96,80 | 21 | 2 | -2,28% |
Brunswick Corp. | 80,22 | 80,72 | 0 | 0 | 0,00% |
BT Group PLC | 1,26 | 1,27 | 131 967 | 30 | -1,56% |
BTCS Inc. | 1,35 | 1,455 | 720 | 2 | -6,57% |
Buckle Inc. | 34,57 | 34,79 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 1,25 | 1,32 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 27,40 | 28,20 | 50 | 1 | -1,46% |
Builders Firstsource Inc. | 173,45 | 175,40 | 91 | 8 | -0,54% |
Bulletin Resources Ltd. | 0,0215 | 0,0355 | 0 | 0 | 0,00% |
Bulten AB | 6,23 | 6,28 | 0 | 0 | 0,00% |
Bunge Global S.A. | 98,58 | 99,56 | 448 | 7 | -2,82% |
Bunzl PLC | 36,04 | 36,58 | 971 | 4 | +2,34% |
Burberry Group PLC | 13,285 | 13,52 | 7 496 | 33 | -1,35% |
Burcon Nutrascience Corp. | 0,1505 | 0,167 | 0 | 0 | 0,00% |
Bureau Veritas SA | 26,86 | 26,98 | 828 | 6 | -0,30% |
Burford Capital Ltd. | 14,29 | 14,40 | 220 | 1 | -1,11% |
BurgerFi International Inc. | 0,36 | 0,374 | 108 | 2 | -2,56% |
Burlington Stores Inc. | 166,00 | 168,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,3592 | 0,3848 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 32,96 | 33,22 | 71 | 3 | +0,42% |
BW Energy Ltd | 2,385 | 2,405 | 1 350 | 1 | -1,62% |
BW LPG Ltd. | 13,19 | 13,31 | 10 643 | 58 | +2,00% |
BW Offshore Ltd. | 2,345 | 2,36 | 4 000 | 3 | +1,04% |
BWP Trust | 2,135 | 2,1835 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 87,10 | 88,86 | 215 | 4 | +0,55% |
BYD Co. Ltd. | 23,75 | 24,07 | 154 354 | 507 | +2,04% |
BYD Electronic (Intl) Co. Ltd. | 2,86 | 2,912 | 934 | 8 | +1,15% |
BZAM Ltd. | 0,0066 | 0,0106 | 93 283 | 8 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00