alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 65,50 66,00 1 1 -1,50%
C3 AI Inc. 20,605 20,73 1 053 25 -0,60%
CA Immobilien Anlagen AG 30,34 30,44 77 2 -0,46%
Cabot Corp. 86,50 87,50 0 0 0,00%
Caci International Inc. Class A 348,40 353,20 2 1 -2,09%
Cactus Inc. Cl.A 48,40 48,80 0 0 0,00%
Cadence Bank 27,20 27,40 0 0 0,00%
Cadence Design Systems Inc. 255,25 256,85 3 262 88 -1,68%
Cadoux Ltd. 0,037 0,0445 0 0 0,00%
CAE Inc. 17,70 17,80 0 0 0,00%
Caesars Entertainment Inc. 35,715 36,065 335 2 -0,72%
Caixabank S.A. 5,03 5,046 3 529 102 +2,10%
Cal-Maine Foods Inc. 54,12 55,16 1 1 -1,35%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 3,18 3,28 0 0 0,00%
Calibre Mining Corp. 1,24 1,241 49 275 26 -0,88%
Calidus Resources Ltd. 0,075 0,0805 0 0 0,00%
California Resources Corp. 51,00 51,50 0 0 0,00%
California Water Service Group 43,06 43,48 0 0 0,00%
Calix Networks Inc. 25,60 26,20 0 0 0,00%
Calliditas Therapeutics AB 8,71 8,82 0 0 0,00%
Callinex Mines Inc. 0,93 0,98 0 0 0,00%
Camber Energy Inc. 0,1557 0,1637 0 0 0,00%
Cambium Networks Corp. 3,16 3,20 0 0 0,00%
Camden Property Trust 91,50 92,00 0 0 0,00%
Cameco Corp. 45,095 45,615 1 454 28 -0,33%
Campbell Soup Co. 42,13 42,47 0 0 0,00%
Camping World Holdings Inc. 20,93 21,32 0 0 0,00%
Camtek Ltd. 71,50 72,00 0 0 0,00%
Camurus AB 40,94 41,04 0 0 0,00%
Canaan Inc. 0,905 0,94 0 0 0,00%
Canacol Energy Ltd. 3,26 3,32 0 0 0,00%
Canada Goose Holdings Inc. 10,63 10,735 0 0 0,00%
Canada Nickel Company Inc. 0,962 1,00 0 0 0,00%
Canadian Imperial Bk of Comm. 43,94 44,38 0 0 0,00%
Canadian National Railway Co. 115,50 117,50 352 17 +2,31%
Canadian Natural Resources Ltd. 71,34 72,04 50 4 +0,19%
Canadian Paci.Kansas City Ltd. 76,50 77,00 143 6 -0,65%
Canadian Solar Inc. 13,795 13,995 457 8 -1,22%
Canadian Tire Corp. Ltd. 91,95 92,85 1 1 -0,75%
Canadian Utilities Ltd. Cl.A 20,61 20,88 0 0 0,00%
Canagold Resources Ltd. 0,157 0,164 0 0 0,00%
CanAlaska Uranium Ltd. 0,392 0,412 0 0 0,00%
CANCOM SE 29,96 30,02 588 8 -0,86%
Canfor Corp. 9,60 9,75 0 0 0,00%
Cango Inc. ADR 1,26 1,31 0 0 0,00%
Cannabist Company Holdings Inc 0,242 0,2542 0 0 0,00%
Cannabix Technologies Inc. 0,292 0,314 2 100 2 +4,67%
CANNOVUM CANNABIS AG 2,10 2,22 1 022 6 -2,75%
Canon Inc. 24,21 24,49 1 584 21 -4,87%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,21 8,34 38 055 98 -0,60%
CanSino Biologics Inc. 2,10 2,26 0 0 0,00%
Cantaloupe Inc. 5,60 5,70 0 0 0,00%
Canter Resources Corp. 0,137 0,1545 0 0 0,00%
Cantourage Group SE 8,30 8,45 375 5 +0,61%
Cap Gemini S.A. 201,80 201,90 204 9 -1,36%
Capcom Co. Ltd. 15,84 16,01 833 5 +4,40%
Capita PLC 0,1546 0,1576 0 0 0,00%
Capital One Financial Corp. 138,00 139,00 139 4 -0,71%
Capital Power Corp. 24,00 24,40 0 0 0,00%
Capital Southwest Corp. 23,60 24,04 276 3 -0,25%
CapitaLand Ascendas REIT 1,7552 1,8154 1 1 -2,49%
CapitaLand Integrated Comm.Tr. 1,3298 1,3772 42 1 +1,12%
CapitaLand Investment Ltd 1,77 1,84 0 0 0,00%
Capri Holdings Ltd. 32,635 33,125 110 2 +0,27%
Capricor Therapeutics Inc. 4,59 4,775 0 0 0,00%
Capricorn Energy PLC 1,98 2,00 0 0 0,00%
Capricorn Metals Ltd. 2,94 3,08 0 0 0,00%
Capstone Copper Corp. 6,15 6,272 297 2 +1,07%
CAR Group Ltd. 20,60 21,40 0 0 0,00%
Cara Therapeutics Inc. 0,6005 0,663 0 0 0,00%
Carbios S.A. 21,05 21,15 8 584 54 +2,17%
Card Factory PLC 1,162 1,194 0 0 0,00%
Cardiff Oncology Inc. 3,84 3,935 0 0 0,00%
Cardinal Energy Ltd. 4,848 4,97 2 1 +1,59%
Cardinal Health Inc. 95,84 96,54 10 1 -0,19%
Cardiol Therapeutics Inc. Shares Cl.A 1,622 1,66 0 0 0,00%
Cardlytics Inc. 10,48 11,01 16 1 -3,94%
Cardno Ltd. 0,148 0,1805 2 855 1 +9,73%
CareCloud Inc. 0,975 1,09 0 0 0,00%
CareDX Inc. 7,344 7,49 0 0 0,00%
CareTrust REIT Inc. 22,00 22,20 0 0 0,00%
Cargojet Inc. 77,50 78,00 0 0 0,00%
Cargotec Corp. Class B 60,70 60,80 0 0 0,00%
CarGurus Inc. 21,40 21,80 0 0 0,00%
Carisma Therapeutics Inc. 1,607 1,661 0 0 0,00%
Carl Zeiss Meditec AG 99,85 99,95 489 24 -0,10%
Carlisle Cos. Inc. 344,30 353,00 2 1 -1,63%
Carlsberg AS 126,30 126,35 6 4 -0,28%
Carlyle Group Inc., The 42,41 43,265 0 0 0,00%
Carlyle Secured Lending Inc. 15,84 16,316 0 0 0,00%
Carmat 3,195 3,22 82 3 -11,34%
Carmax Inc. 65,00 65,56 0 0 0,00%
Carnavale Resources Ltd. 0,003 0,0035 150 000 1 0,00%
Carnegie Clean Energy Ltd. 0,031 0,0326 0 0 0,00%
Carnival Corp. Paired Ctf 14,002 14,098 2 331 18 -0,21%
Carnival PLC 12,76 12,795 4 066 17 +1,03%
Carnival PLC ADRs 12,60 12,80 400 1 0,00%
CarParts.com Inc. 1,126 1,224 0 0 0,00%
Carpenter Technology Corp. 74,50 75,00 0 0 0,00%
Carrefour S.A. 15,60 15,61 6 267 34 -2,58%
Carriage Services Inc. 23,40 23,80 0 0 0,00%
Carrier Global Corp. 50,53 50,82 428 7 -0,88%
Cars.com Inc. 15,40 15,70 0 0 0,00%
Carter's Inc. 67,00 67,50 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0502 0,055 0 0 0,00%
Carvana Co. 69,90 71,15 112 3 +1,12%
Carver Bancorp Inc. 1,42 1,48 0 0 0,00%
Casella Waste Systems Inc. Class A 87,48 89,00 0 0 0,00%
Casey's General Stores Inc. 292,00 294,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,015 0,0345 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0294 0,0305 95 790 7 +1,33%
Casio Computer Co. Ltd. 7,68 7,88 0 0 0,00%
Cass Information Systems Inc. 40,60 40,80 0 0 0,00%
Cassava Sciences Inc. 18,905 19,385 0 0 0,00%
Cassiar Gold Corp. 0,1665 0,188 0 0 0,00%
Castellum AB 11,03 11,04 0 0 0,00%
Castor Maritime Inc. 2,953 3,1045 0 0 0,00%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 51,91 52,48 0 0 0,00%
Catalyst Pharma Partners Inc. 14,01 14,32 0 0 0,00%
Caterpillar Inc. 340,00 341,50 555 38 +0,44%
Cathay Pacific Airways Ltd. 0,96 1,00 0 0 0,00%
Catheter Precision Inc. 0,515 0,54 0 0 0,00%
CBAK Energy Technology Inc. 0,96 0,99 0 0 0,00%
CBIZ Inc. 72,50 73,00 0 0 0,00%
Cboe Global Markets Inc. 166,35 166,90 18 2 -0,57%
cBrain A/S 40,35 40,70 61 2 -4,55%
CBRE Group Inc. 80,50 81,00 0 0 0,00%
CCC Intelligent Solutions Hold 10,60 10,80 0 0 0,00%
CCL Industries Inc. CL B 48,00 48,20 0 0 0,00%
CCS Abwicklungs AG 0,245 0,28 62 1 -6,67%
CDN Maverick Capital Corp. 0,101 0,11 0 0 0,00%
CDW Corp. 224,00 226,40 181 4 +0,58%
CECO Environmental Corp. 22,12 22,66 250 1 -1,85%
CECONOMY AG 2,154 2,164 3 701 8 +0,28%
Cegedim S.A. 13,40 13,45 179 4 -0,74%
Cel-Sci Corp. 1,351 1,376 0 0 0,00%
Celanese Corp. 143,70 145,10 1 1 -0,90%
Celestica Inc. 43,48 44,07 53 2 +5,05%
Cell Impact AB 0,0107 0,011 231 000 6 -5,17%
Celldex Therapeutics Inc. 34,00 34,80 0 0 0,00%
Cellectar Biosciences Inc. 2,74 2,84 0 0 0,00%
Cellectis 2,37 2,385 0 0 0,00%
Cellectis Sp.ADRs 2,32 2,34 0 0 0,00%
Cellnex Telecom S.A. 31,04 31,08 13 5 +0,71%
Celsion Corp. 1,17 1,25 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,007 0 0 0,00%
Cementir Holding N.V. 9,81 9,86 130 1 +0,20%
Cemex S.A. ADR 7,45 7,65 1 1 -1,97%
Cencora Inc. 219,05 223,25 19 4 +0,54%
CENIT AG Systemhaus 12,60 12,90 730 6 -4,55%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,49 19,884 240 2 -1,31%
Centamin PLC 1,438 1,445 101 2 +0,70%
Centene Corp. 70,53 71,02 0 0 0,00%
Centerpoint Energy Inc. 26,80 27,20 0 0 0,00%
Centerra Gold Inc. 5,78 5,876 50 1 +0,48%
Centessa Pharmaceuticals plc 8,45 9,15 0 0 0,00%
Centogene N.V. 0,413 0,445 0 0 0,00%
Central China Real Estate Ltd. 0,0075 0,0095 0 0 0,00%
Central Japan Railway Co. 21,75 21,98 1 1 -3,47%
Centrica PLC 1,5255 1,5305 0 0 0,00%
centrotherm international AG 4,00 4,30 0 0 0,00%
Centrus Energy Corp. 37,52 37,98 11 2 -1,52%
Century Aluminum Co. 16,00 16,31 0 0 0,00%
Century Casinos Inc. 2,88 2,92 0 0 0,00%
Century Communities Inc. 78,00 78,50 0 0 0,00%
Century Lithium Corp. 0,444 0,469 0 0 0,00%
CeoTronics AG 6,40 6,45 11 634 51 +4,92%
Ceragon Networks Ltd. 2,48 2,56 0 0 0,00%
Cerence Inc. 9,345 9,484 560 2 +0,14%
Ceres Power Holdings PLC 1,673 1,695 716 2 -2,56%
Cerevel Therapeutics Hld. Inc. 38,40 39,40 0 0 0,00%
Certara Inc. 14,98 15,59 0 0 0,00%
Cerus Corp. 1,52 1,564 0 0 0,00%
Ceva Inc. 18,20 18,40 0 0 0,00%
CEWE Stiftung & Co. KGaA 99,30 99,80 219 8 0,00%
CEZ AS 33,42 33,68 298 2 +0,06%
CF Industries Holdings Inc. 73,36 73,87 160 2 -0,15%
CGG S.A. 0,4062 0,4082 4 100 1 -3,09%
CGI Inc. Class A 97,26 97,56 40 1 -0,45%
CGN New Energy Holdings Co.Ltd 0,264 0,29 0 0 0,00%
CGX Energy Inc. 0,24 0,264 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,028 0,047 0 0 0,00%
Chalice Gold Mines Ltd. 0,703 0,723 1 000 1 -1,21%
Champion Iron Ltd. 4,12 4,20 1 1 -0,96%
Champions Oncology Inc. 4,66 4,80 0 0 0,00%
ChampionX Corp. 32,00 32,60 0 0 0,00%
CHAPTERS Group AG 22,20 22,80 105 2 +3,77%
ChargePoint Holdings Inc. Cl.A 1,1966 1,2268 0 0 0,00%
Chariot Ltd. 0,094 0,11 0 0 0,00%
Charles River Labs Intl Inc. 221,60 223,20 1 1 -0,76%
Charlottes Web Holdings Inc. 0,178 0,216 0 0 0,00%
Chart Industries Inc. 141,10 143,05 0 0 0,00%
Charter Communications Inc. Class A 244,80 247,20 9 4 -0,95%
Charter Hall Retail REIT 2,0275 2,114 0 0 0,00%
Charter Hall Social Infra.REIT 1,514 1,5818 0 0 0,00%
Check Point Software Techs Ltd 148,25 150,00 1 1 -1,50%
Check-Cap Ltd. 2,04 2,08 0 0 0,00%
Checkpoint Therapeutics Inc. 1,318 1,358 0 0 0,00%
Cheerwin Group Ltd. 0,184 0,20 0 0 0,00%
Cheesecake Factory Inc. 32,60 32,80 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,60 3,76 0 0 0,00%
Chegg Inc. 6,276 6,32 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,60 0,64 0 0 0,00%
Chemometec AS 37,92 38,06 0 0 0,00%
Chemours Co. LLC, The 24,84 25,47 0 0 0,00%
Chemring Group PLC 4,22 4,30 0 0 0,00%
Cheniere Energy Inc. 146,05 148,15 22 3 -1,05%
Cherry AG 1,862 1,93 101 2 -2,01%
Chervon Holdings Ltd. 2,252 2,342 0 0 0,00%
Chesapeake Energy Corp. 84,06 84,88 0 0 0,00%
Chesapeake Gold Corp. 1,585 1,66 0 0 0,00%
Chevron Corp. 152,40 152,66 1 162 35 -0,47%
Chewy Inc. 14,008 14,286 231 2 +1,24%
Chiba Bank Ltd., The 7,80 7,95 0 0 0,00%
Chicken Soup FTSE CL. A 0,2946 0,3086 7 200 5 -28,89%
Chimera Investment Corp. 3,83 3,901 1 1 -1,31%
Chimerix Inc. 0,831 0,855 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,224 0,246 0 0 0,00%
China Aoyuan Group Ltd. 0,0105 0,0125 0 0 0,00%
China Automotive Systems Inc. 3,30 3,375 0 0 0,00%
China Bohai Bank Co. Ltd. 0,112 0,125 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0735 0,087 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,51 0,54 9 1 +3,85%
China Cmnctns Srvcs Corp.Ltd. 0,428 0,448 0 0 0,00%
China Coal Energy Co. Ltd. 0,90 0,955 301 2 -0,55%
China Construction Bank Corp. 0,5841 0,5999 1 1 -0,29%
China Eastern Airlines Corp.Lt 0,224 0,248 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3822 0,392 500 1 +1,55%
China Everbright Greent. Ltd. 0,0705 0,088 0 0 0,00%
China Everbright Water Ltd. 0,144 0,158 6 000 1 +4,64%
China Evergr.New En.Veh.Gr.Ltd 0,0224 0,0274 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,83 0,865 5 001 2 -2,92%
China Gold Intl Res Corp. Ltd. 5,45 5,50 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,055 0,065 0 0 0,00%
China High-Speed Trans.Equip. 0,0825 0,0935 0 0 0,00%
China Hongqiao Group Ltd 1,2755 1,2865 5 386 4 +4,67%
China Intl. Capital Corp. Ltd. 1,03 1,09 0 0 0,00%
China Life Insurance Co. Ltd. 1,1635 1,2015 14 091 7 +1,69%
China Literature Ltd. 3,12 3,26 0 0 0,00%
China Longyuan Power Grp Corp. 0,6902 0,7298 2 1 -1,53%
China Medical System Holdings 0,80 0,875 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0745 0,0995 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,292 0,312 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,79 1,96 1 200 2 -6,81%
China Merchants Bank Co. Ltd. 3,978 4,127 150 2 +5,32%
China Merchants Commercial Rea 0,1108 0,1263 0 0 0,00%
China Merchants Port Hldgs Co. 1,206 1,255 0 0 0,00%
China Minsheng Banking Corp. 0,316 0,356 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0685 0,08 0 0 0,00%
China Molybdenum Co. Ltd. 0,8352 0,8716 768 1 +1,26%
China Natl Build. Mat. Co. Ltd 0,3386 0,3572 15 289 1 +4,10%
China Oil & Gas Group Ltd. ./. ./. 0 0 0,00%
China Overseas Land & Invest 1,4905 1,57 6 001 2 +3,38%
China Pacific Insurance Co. 1,92 2,00 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5562 0,5678 12 311 6 -0,75%
China Power Intl Development 0,372 0,384 0 0 0,00%
China Railway Group Ltd. 0,4726 0,502 2 501 2 -2,17%
China Railway Sig.&Com.Co.Ltd. 0,362 0,392 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0393 0,0429 0 0 0,00%
China Reinsurance (Group)Corp. 0,055 0,0745 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,125 0,15 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,14 4,26 101 2 -3,27%
China Resources Gas Group Ltd. 2,90 3,02 0 0 0,00%
China Resources Land Ltd. 3,02 3,20 0 0 0,00%
China Resources Medic.Hldg.Co. 0,46 0,488 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,575 0,605 0 0 0,00%
China Resources Power Hldgs Co 2,323 2,39 1 1 -0,17%
China Sanjiang Fine Chem.Co. 0,21 0,226 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,758 3,876 250 1 -0,16%
China Shineway Pharmac.Grp Ltd 1,09 1,14 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0315 0,042 0 0 0,00%
China Southern Airlines Co.Ltd 0,3188 0,3366 8 036 1 +5,38%
China State Constr.Intl Hldgs 1,00 1,05 750 1 +0,97%
China Suntien Green Energy Crp 0,372 0,398 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,967 1,066 0 0 0,00%
China Tower Corp. Ltd. 0,104 0,113 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,129 0,143 0 0 0,00%
China Water Affairs Group Ltd. 0,572 0,588 12 297 5 -1,04%
China Yuchai International Ltd 7,70 8,00 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,20 26,60 0 0 0,00%
Chipotle Mexican Grill Inc. 2 789,50 2 803,00 19 8 +2,10%
Choice Hotels Intl Inc. 110,00 111,00 0 0 0,00%
Chord Energy Corp. 169,45 172,85 0 0 0,00%
Chow Tai Fook Jewellery Group 1,24 1,31 0 0 0,00%
Christian Dior SE 729,00 730,50 9 5 -1,68%
ChromaDex Corp. 3,12 3,20 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,70 12,10 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 28,82 29,51 85 2 -3,60%
Church & Dwight Co. Inc. 99,16 99,90 507 9 -0,93%
Cia de Minas Buenaventura S.A. 14,80 14,90 1 1 -0,67%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,24 2,32 1 1 -1,74%
Cia Paranaense En. Copel S.A. ADRs 6,45 6,70 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,80 14,90 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,58 2,66 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,44 25,50 4 3 -0,16%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 25,95 26,00 0 0 0,00%
Cie Génle Éts Michelin SCpA 35,93 35,95 448 7 -0,17%
Ciena Corp. 41,69 42,10 0 0 0,00%
Cigna Group, The 325,65 328,90 6 3 -0,90%
CIMC Enric Holdings Inc. 0,89 0,925 0 0 0,00%
Cimpress PLC 83,00 83,50 0 0 0,00%
Cincinnati Financial Corp. 111,30 111,55 0 0 0,00%
Cinemark Holdings Inc. 16,295 16,615 0 0 0,00%
Cineplex Inc. 5,60 5,85 0 0 0,00%
Cinis Fertilizer AB 2,815 2,85 0 0 0,00%
Cintas Corp. 615,80 618,00 13 4 -0,71%
Cion Investment Corp. 10,496 10,76 1 1 -1,89%
Cipher Mining Inc. 4,16 4,32 0 0 0,00%
Circus SE 11,70 11,90 0 0 0,00%
Cirrus Logic Inc. 79,50 80,50 88 1 -1,23%
Cisco Systems Inc. 45,195 45,40 4 107 37 +0,38%
Citi Trends Inc. 20,40 20,60 0 0 0,00%
CITIC Ltd. 0,8628 0,9024 211 2 -0,85%
CITIC Securities Co. Ltd. 1,34 1,40 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 0 0 0,00%
Citigroup Inc. 57,97 58,25 2 058 14 -0,55%
Citius Pharmaceuticals Inc. 0,656 0,675 0 0 0,00%
Citizen Watch Co. Ltd. 6,10 6,15 0 0 0,00%
Citizens Financial Group Inc. 32,83 33,16 1 1 -0,92%
City Developments Ltd. 4,10 4,20 0 0 0,00%
Civitas Resources Inc. 67,84 68,84 9 2 -1,13%
CK Asset Holdings Ltd. 3,807 4,025 80 1 +4,46%
CK Hutchison Holdings Ltd. 4,511 4,569 302 2 -0,04%
CK Infrastructure Holdings Ltd 5,17 5,47 120 2 +3,31%
Clariane SE 1,634 1,64 34 1 -0,55%
Clarity Metals Corp. 0,0358 0,0382 0 0 0,00%
Clarivate PLC 6,55 6,65 0 0 0,00%
Claros Mortgage Trust Inc. 8,15 8,35 0 0 0,00%
Clarus Corp. 5,80 5,90 0 0 0,00%
Clean Energy Fuels Corp. 2,101 2,153 100 1 -1,96%
Clean Harbors Inc. 183,05 183,80 50 1 +0,30%
Clean Seas Seafood Ltd. 0,159 0,179 0 0 0,00%
CLEAN TEQ WATER LTD ./. ./. 0 0 0,00%
Cleanspark Inc. 17,68 17,89 18 203 51 -3,25%
Clearfield Inc. 27,18 27,57 0 0 0,00%
Clearmind Medicine Inc. 1,095 1,162 0 0 0,00%
Clearside Biomedical Inc. 1,23 1,26 0 0 0,00%
ClearSign Technologies Corp. 0,715 0,745 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,04 2,06 1 301 5 -0,49%
Clearvue Technologies Ltd. 0,228 0,268 0 0 0,00%
Clearway Energy Inc. 21,59 21,81 1 1 -0,92%
Clene Inc. 0,308 0,322 0 0 0,00%
Cleveland-Cliffs Inc. 16,824 17,078 20 1 -1,76%
Clinuvel Pharmaceuticals Ltd. 9,08 9,17 352 4 +0,71%
Cliq Digital AG 15,36 15,40 302 4 +1,45%
Clorox Co., The 137,00 137,60 0 0 0,00%
Cloudberry Clean Energy ASA 0,759 0,769 99 2 -1,94%
Cloudflare Inc. 79,94 81,13 366 11 -2,37%
CloudMD Software&Services Inc. 0,054 0,058 0 0 0,00%
Clover Corp. Ltd. 0,31 0,322 0 0 0,00%
Clover Health Inv. Corp. 0,6038 0,6222 0 0 0,00%
CLP Holdings Ltd. 7,25 7,70 0 0 0,00%
CM.com N.V. 6,75 6,80 0 0 0,00%
CMC Markets PLC 2,91 2,985 0 0 0,00%
CMC Metals Ltd. 0,0228 0,0286 0 0 0,00%
CME Group Inc. 196,76 198,22 7 2 -0,82%
CMS Energy Corp. 56,00 56,50 1 1 -0,88%
CNA Financial Corp. 41,00 41,20 50 1 -0,48%
CNH Industrial N.V. 10,495 10,63 283 3 +0,09%
CNO Financial Group Inc. 24,80 25,00 0 0 0,00%
CNX Resources Corp. 22,40 22,60 50 1 -1,75%
Co-Diagnostics Inc. 1,05 1,07 200 1 -1,85%
co.don AG 0,0205 0,0295 20 000 2 -10,00%
Cobalt Blue Holdings Ltd. 0,0549 0,0607 0 0 0,00%
Coca-Cola Co., The 57,22 57,29 10 513 146 -0,42%
Coca-Cola Consolidated Inc. 780,00 785,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 64,60 66,00 0 0 0,00%
Cochlear Ltd. 193,68 195,36 1 1 -0,33%
Cocrystal Pharma Inc. 1,42 1,47 0 0 0,00%
Codexis Inc. 2,552 2,65 0 0 0,00%
Coeur Mining Inc. 4,181 4,269 11 894 12 +0,73%
Coface S.A. 14,47 14,52 14 2 -0,48%
COFCO Joycome Foods Ltd. 0,202 0,214 0 0 0,00%
Coffee Holding Co. Inc. 1,55 1,61 0 0 0,00%
Cofinimmo S.A. 61,95 62,05 30 1 -0,65%
Cogent Communications Grp Inc. 59,50 61,00 0 0 0,00%
Cognex Corp. 36,53 36,89 81 4 -1,14%
Cognizant Technology Sol. Corp. 62,46 62,92 33 2 -1,66%
Coherent Corp. 47,90 48,40 0 0 0,00%
Coherus Biosciences Inc. 1,8965 1,9525 400 1 -2,03%
Cohu Inc. 28,20 28,40 212 1 0,00%
Coinbase Global Inc. Cl.A 207,35 207,70 6 777 141 -1,10%
COINSHARES INTERNATIONAL LTD 5,16 5,20 0 0 0,00%
Colgate-Palmolive Co. 82,74 82,97 870 11 -0,36%
Collective Metals Inc. 0,1455 0,1545 34 000 6 -7,79%
Collective Mining Ltd. 2,94 3,02 1 300 1 -2,00%
Collegium Pharmaceutical Inc. 32,60 33,20 0 0 0,00%
Colliers International Grp Inc 101,00 102,00 0 0 0,00%
Collins Foods Ltd. 6,00 6,15 0 0 0,00%
Colonial Coal Intl Corp. 1,562 1,598 40 623 40 +8,27%
Coloplast AS B 123,45 123,55 777 10 -0,56%
Color Star Technology Co. Ltd. 0,199 0,218 0 0 0,00%
Columbia Sportswear Company 74,00 74,50 0 0 0,00%
Comcast Corp. Cl. A 38,425 38,805 527 9 +1,57%
Comerica Inc. 49,00 49,40 0 0 0,00%
Comfort Systems USA Inc. 283,20 290,20 2 1 -1,60%
ComfortDelGro Corp. 0,975 1,05 0 0 0,00%
Commerce Resources Corp. 0,0805 0,09 0 0 0,00%
Commercial Metals Co. 49,76 50,00 0 0 0,00%
Commercial Vehicle Group Inc. 5,70 5,75 0 0 0,00%
Commerzbank AG  13,99 13,995 351 467 390 +0,72%
Commonwealth Bank Of Australia 68,90 69,59 76 3 +0,35%
Commscope Holding Co. Inc. 0,965 0,99 0 0 0,00%
Community Health Sys. Inc. 2,90 3,00 0 0 0,00%
Commvault Systems Inc. 89,00 90,00 1 1 -1,66%
Compagnie de Saint-Gobain S.A. 70,28 70,30 85 5 -0,65%
Compagnie Plastic Omnium S.A. 11,65 11,68 21 2 +0,34%
Compass Group PLC 25,98 26,34 19 1 -1,03%
Compass Inc. Cl.A 3,04 3,146 0 0 0,00%
Compass Minerals International 11,70 12,40 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,50 7,55 1 1 -1,32%
Compugen Ltd. 1,746 1,816 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 28,12 28,18 11 471 75 -3,16%
Computershare Ltd. 16,60 16,70 1 1 0,00%
Comstock Holding Companies Inc 5,90 6,15 0 0 0,00%
Comstock Inc. 0,29 0,304 0 0 0,00%
Comstock Resources Inc. 9,358 9,498 0 0 0,00%
COMSYS Holdings Corp. 22,00 22,40 0 0 0,00%
ConAgra Brands Inc. 29,32 29,535 4 320 10 +0,20%
Concentrix Corp. 52,00 52,50 0 0 0,00%
Concord New Energy Group Ltd. 0,07 0,077 1 1 -6,25%
Concordia Financial Group Ltd. 4,94 5,05 0 0 0,00%
Condor Energies Inc. 1,195 1,23 0 0 0,00%
Condor Resources Inc. 0,0972 0,114 0 0 0,00%
Conduent Inc. 2,82 2,86 36 1 -2,08%
Conduit Holdings Ltd. 5,85 5,95 20 1 0,00%
Confluent Inc. Cl.A 26,065 27,145 302 1 -1,72%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 63,00 64,50 0 0 0,00%
Conn's Inc. 3,52 3,58 0 0 0,00%
ConocoPhillips 120,30 120,66 0 0 0,00%
Consol Energy Inc. 76,92 78,06 1 1 -1,21%
Consolidated Comm. Hldgs Inc. 3,90 3,94 0 0 0,00%
Consolidated Edison Inc. 86,58 87,00 1 1 -0,71%
Consolidated Water Co. Ltd. 23,00 23,20 0 0 0,00%
Constellation Brands Inc. 242,50 243,40 0 0 0,00%
Constellation Energy Corp. 173,62 175,36 2 1 -0,51%
Constellation Software Inc. 2 505,00 2 520,00 7 5 0,00%
Constr. Aux. Ferroc. SA (CAF) 31,35 31,65 0 0 0,00%
Construction Partners Inc. 46,60 48,20 1 1 -0,42%
Context Therapeutics Inc. 1,18 1,26 0 0 0,00%
ContextLogic Inc. Cl.A 5,352 5,46 0 0 0,00%
Continental AG  62,68 62,70 17 583 82 -0,92%
ConvaTec Group PLC 3,28 3,32 0 0 0,00%
Converge Technology Solutions 3,816 3,912 0 0 0,00%
Cool Company Ltd. 10,15 10,32 100 1 +0,68%
Cooper Companies Inc. 83,30 84,30 1 1 -1,01%
Cooper Standard Holdings Inc. 14,30 14,40 0 0 0,00%
Copa Holdings S.A. 89,50 93,00 0 0 0,00%
Copart Inc. 50,99 51,23 298 6 -0,53%
CopAur Minerals Inc. 0,1555 0,175 0 0 0,00%
Copper Fox Metals Inc. 0,153 0,167 0 0 0,00%
Copper Lake Resources Ltd. 0,0075 0,0195 0 0 0,00%
Corbion N.V. 18,81 18,84 1 089 7 -1,10%
Corbus Pharmaceutic.Hldgs Inc. 32,40 33,60 0 0 0,00%
Corcept Therapeutics Inc. 20,68 21,09 1 1 -1,38%
Cordoba Minerals Corp. 0,322 0,334 1 1 -0,62%
Core Assets Corp. 0,079 0,105 0 0 0,00%
CORE LABORATORIES INC. 15,10 15,60 0 0 0,00%
Core Lithium Ltd. 0,0834 0,09 17 018 3 -3,70%
Core One Labs Inc. 0,137 0,148 6 901 5 -3,53%
Corebridge Financial Inc. 25,20 25,40 0 0 0,00%
CoreCivic Inc. 13,915 14,18 0 0 0,00%
Coreo AG 0,272 0,338 1 1 -15,00%
Corestate Capital Holding S.A 0,31 0,323 2 100 6 -6,91%
CorMedix Inc. 5,05 5,25 0 0 0,00%
Corning Inc. 29,205 29,42 517 5 -0,25%
Cornish Metals Inc. 0,105 0,126 1 1 -7,89%
Corpay Inc. 284,20 287,00 0 0 0,00%
Corporacion Acciona Energias R 18,73 18,85 0 0 0,00%
Corporación Financiera Alba SA 48,15 48,20 7 1 -0,21%
Corsair Gaming Inc. 10,07 10,165 0 0 0,00%
Cort.Amorim-Soc.Gest.Part.S.SA 9,64 9,71 1 1 +0,10%
Corteva Inc. 50,50 51,14 108 1 -0,02%
Corus Entertainment Inc. Class B 0,352 0,372 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,344 1,462 0 0 0,00%
Cosan S.A. ADRS 10,20 10,50 0 0 0,00%
COSCO SHIPPING Development Co. 0,092 0,102 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,04 1,08 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,087 1,119 126 1 +2,14%
COSCO SHIPPING Ports Ltd. 0,55 0,574 1 1 +0,46%
Cosmo Pharmaceuticals N.V. 76,00 76,50 200 2 -1,94%
Cosmos Health Inc. 0,4672 0,4814 0 0 0,00%
Costamare Inc. 10,50 10,60 0 0 0,00%
CoStar Group Inc. 85,84 87,13 25 1 +1,69%
Costco Wholesale Corp. 673,30 680,00 48 11 -0,49%
Coterra Energy Inc. 26,21 26,735 0 0 0,00%
Coty Inc. Cl.A 10,808 10,942 152 1 -1,02%
Couchbase Inc. 22,20 22,60 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,458 0,655 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,18 21,44 211 6 +0,19%
Coursera Inc. 10,90 11,20 0 0 0,00%
Covenant Logistics Group Inc. 40,80 41,20 0 0 0,00%
Covestro AG  47,94 47,96 6 477 66 -0,44%
Covivio S.A. 45,36 45,40 10 2 +0,31%
CR Energy AG 24,80 25,10 502 6 -2,38%
Cracker Barrel Old Coun.St.Inc 56,50 57,00 1 1 -1,74%
Crane Co. 131,00 133,00 0 0 0,00%
Crane Holdings Co. 58,00 58,50 0 0 0,00%
Crayon Group Holding ASA 6,605 6,645 0 0 0,00%
Credicorp Ltd. 154,00 158,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 476,00 494,00 2 1 +0,82%
Credit Agricole S.A. 14,455 14,465 1 225 16 0,00%
Credit Saison Co. Ltd. 16,80 17,00 0 0 0,00%
Crescent Capital BDC Inc. 16,00 16,10 1 1 -1,23%
Crescent Point Energy Corp. 8,12 8,366 0 0 0,00%
Cresco Labs Inc. 1,896 1,948 51 2 -1,04%
Crest Nicholson Holdings PLC 2,20 2,21 2 000 1 -0,69%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,40 8,60 151 2 -2,33%
Crew Energy Inc. 3,08 3,12 0 0 0,00%
CRH PLC 72,22 72,56 270 3 -0,25%
Cricut Inc. Cl.A 4,86 5,00 0 0 0,00%
Crinetics Pharmaceuticals Inc. 40,20 40,40 0 0 0,00%
Criteo S.A. Sp.ADRs 34,00 34,40 0 0 0,00%
Critical Elements Lithium Corp 0,499 0,51 0 0 0,00%
Critical Resources Ltd. 0,005 0,009 0 0 0,00%
Crocs Inc. 116,26 117,40 19 3 -0,09%
Croda International PLC 55,46 56,26 0 0 0,00%
Cromwell Property Group 0,2339 0,2619 0 0 0,00%
Cronos Group Inc. 2,35 2,44 10 395 11 +3,79%
Cross Country Healthcare Inc. 16,20 16,50 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 273,05 274,50 734 32 -1,80%
Crown Castle Inc. 88,23 89,10 1 1 -0,55%
Crown Holdings Inc. 73,02 73,42 1 1 -0,71%
CRRC Corp. Ltd. 0,5344 0,5398 5 617 2 +0,53%
Cruz Battery Metals Corp. 0,0186 0,0228 0 0 0,00%
CryoPort Inc. 15,00 15,20 0 0 0,00%
Cryptoblox Technologies Inc. 0,116 0,124 0 0 0,00%
CSL Ltd. 165,58 167,28 31 1 +0,12%
CSPC Pharmaceutical Group Ltd. 0,7456 0,7744 86 501 8 +1,55%
CSR Ltd. 5,40 5,45 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,104 0,113 0 0 0,00%
CSX Corp. 31,485 31,67 133 2 +0,76%
CTAC N.V. 3,43 3,44 1 000 1 -1,43%
CTO Realty Growth Inc. 15,80 16,10 1 1 -1,86%
CTP N.V. 16,06 16,08 296 2 -0,12%
CTS Eventim AG & Co. KGaA 82,05 82,15 534 7 +0,36%
CTT-Correios de Portugal S.A. 4,515 4,53 1 1 -0,55%
CubeSmart 38,94 39,32 0 0 0,00%
Cue Biopharma Inc. 1,30 1,34 0 0 0,00%
CuFe Ltd. 0,0065 0,0085 0 0 0,00%
Cullen/Frost Bankers Inc. 108,00 109,00 0 0 0,00%
Cullinan Metals Corp. 0,0262 0,0388 0 0 0,00%
CULT Food Science Corp. 0,0452 0,064 0 0 0,00%
Cummins Inc. 270,90 272,30 7 2 -0,84%
CureVac N.V.  2,362 2,376 41 625 75 +0,85%
CuriosityStream Inc. 0,965 0,99 0 0 0,00%
Curis Inc. 13,60 13,90 150 1 +0,72%
Currys PLC 0,717 0,732 0 0 0,00%
Curtiss-Wright Corp. 234,00 236,00 0 0 0,00%
Customers Bancorp Inc. 46,00 47,00 0 0 0,00%
Cutera Inc. 1,778 1,869 0 0 0,00%
CVB Financial Corp. 15,70 16,00 0 0 0,00%
CVR Energy Inc. 31,03 31,34 1 1 -0,86%
CVS Health Corp. 63,06 63,38 935 19 +0,08%
Cyan AG 2,26 2,38 0 0 0,00%
Cybeats Technologies Corp. 0,1515 0,1905 2 500 2 -12,72%
Cyberagent Inc. 5,80 5,90 38 1 -10,61%
CyberArk Software Ltd. 224,50 227,80 18 3 -1,80%
CyberCatch Holdings Inc. 0,0136 0,0178 57 197 2 -3,90%
Cyberdyne Inc. 1,218 1,262 0 0 0,00%
Cybin Inc. 0,3327 0,3523 6 281 4 -0,39%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,20 5,35 0 0 0,00%
Cytokinetics Inc. 61,50 62,50 0 0 0,00%
Cytomx Therapeutics Inc. 1,493 1,545 1 000 2 -2,29%
Cytosorbents Corp. 0,734 0,793 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)