alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 6,29 6,35 563 2 +1,91%
D'Ieteren Group S.A. 201,00 201,40 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,28 1,37 0 0 0,00%
D-Wave Quantum Inc. 1,4095 1,4395 46 659 33 +1,48%
D.R. Horton Inc. 134,08 135,38 51 3 -0,91%
Dada Nexus Ltd. (ADS) 1,81 1,87 1 1 -1,60%
Dai Nippon Printing Co. Ltd. 26,60 27,20 3 1 +0,74%
Dai-Ichi Life Holdings Inc. 20,60 21,00 0 0 0,00%
Daiichi Sankyo Co. Ltd. 28,35 28,87 345 6 +2,33%
Daikin Industries Ltd. 121,55 122,35 247 9 +0,82%
Daimler Truck Holding AG 42,11 42,12 70 637 618 -1,45%
Daiwa House Industry Co. Ltd. 25,20 25,80 0 0 0,00%
Daiwa Securities Group Inc. 6,70 6,85 0 0 0,00%
Dakota Gold Corp. 2,20 2,26 0 0 0,00%
Daldrup & Söhne AG 7,20 7,26 171 2 0,00%
Dampskibsselskabet Norden A/S 36,92 37,02 2 193 20 -2,27%
Dana Inc. 11,50 11,70 0 0 0,00%
Danaher Corp. 231,75 232,50 1 047 36 -0,92%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 67,70 69,05 0 0 0,00%
Danimer Scientific Inc. 0,7412 0,7636 0 0 0,00%
Danone S.A. 59,40 59,42 1 734 22 -0,67%
Danske Bank AS 27,37 27,40 1 1 -1,27%
Daqo New Energy Corp. 21,80 22,20 46 1 0,00%
Darden Restaurants Inc. 145,55 147,35 8 2 -0,82%
Dare Biosciences Inc. 0,2685 0,2815 0 0 0,00%
DARKTRACE PLC 6,07 6,178 2 154 9 -2,39%
Darling Ingredients Inc. 39,66 40,05 46 3 -1,22%
Dassault Aviation S.A. 200,00 200,60 29 5 -2,04%
Dassault Systemes SE 36,87 36,90 2 138 60 -5,08%
DATA MODUL AG Prod.u.V.v.e.S. 34,20 35,40 161 5 -1,68%
Data#3 Ltd. 4,62 4,76 0 0 0,00%
Datadog Inc. Class A 116,30 117,30 873 16 -1,63%
DATAGROUP SE 45,45 45,65 225 7 -1,86%
Datametrex AI Limited 0,0136 0,0156 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,166 0,175 1 000 1 0,00%
DATRON AG 8,70 8,80 150 2 -1,14%
Dave & Buster's Entertain.Inc. 49,20 49,80 162 1 -0,40%
Davide Campari-Milano N.V. 9,33 9,342 6 422 23 -1,47%
DaVita Inc. 122,40 123,15 22 1 -0,85%
Dayforce Inc. 55,00 55,50 0 0 0,00%
DBS Group Holdings Ltd. 23,41 23,65 447 7 -1,41%
DBV technologies 1,204 1,216 0 0 0,00%
De Grey Mining Ltd. 0,777 0,8188 0 0 0,00%
De' Longhi S.p.A. 30,70 30,94 1 1 -1,41%
De.Mem Ltd 0,069 0,074 0 0 0,00%
Deciphera Pharmaceuticals Inc. 13,50 13,60 0 0 0,00%
Decisionpoint System.Inc.(New) 7,40 8,15 0 0 0,00%
Deckers Outdoor Corp. 785,80 789,80 7 3 -1,93%
Decklar Resources Inc. 0,0265 0,035 0 0 0,00%
Deep Yellow Ltd. 0,8145 0,846 0 0 0,00%
Deere & Co. 361,60 363,40 520 34 -1,98%
DEFAMA Deutsche Fachmarkt AG 24,40 24,80 63 3 0,00%
Defence Therapeutics Inc. Cl A 0,832 0,868 16 311 12 -2,12%
Defense Metals Corp. 0,149 0,1545 1 000 2 -2,30%
DeFi Technologies Inc. 0,501 0,518 16 000 10 -4,58%
Defiance Silver Corp. 0,1305 0,1365 0 0 0,00%
Delcath Systems Inc. 4,98 5,10 0 0 0,00%
Delek US Holdings Inc. 27,20 27,40 0 0 0,00%
Delignit AG 3,34 3,48 0 0 0,00%
Deliveroo Holdings PLC 1,518 1,548 1 1 -2,09%
Delivery Hero SE  31,37 31,43 113 802 518 +8,59%
Dell Technologies Inc. Shares C 109,86 110,50 3 597 44 -1,66%
Delta 9 Cannabis Inc. 0,017 0,0216 8 000 1 +16,13%
Delta Air Lines Inc. 44,765 45,055 608 8 -0,01%
Delticom AG 2,44 2,48 1 552 8 -2,40%
Deluxe Corp. 18,70 18,90 0 0 0,00%
Demant AS 42,60 42,62 4 546 21 -0,37%
DEME Group NV 146,20 147,20 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,86 0,895 0 0 0,00%
Dena Co. Ltd. 9,15 9,30 500 1 -1,58%
Denali Therapeutics Inc. 14,25 14,535 145 3 -1,38%
Denison Mines Corp. 1,805 1,851 14 536 14 0,00%
Denka Co., Ltd. 13,50 13,90 0 0 0,00%
Denny's Corp. 7,75 7,80 0 0 0,00%
Denso Corp. 16,515 16,80 50 1 -0,82%
Dentsply Sirona Inc. 28,39 28,81 0 0 0,00%
Dentsu Group Inc. 24,80 25,20 0 0 0,00%
Derichebourg S.A. 3,926 3,932 1 476 7 -0,50%
Dermapharm Holding SE 31,30 31,35 5 092 52 -0,32%
Descartes Systems Grp.Inc, The 87,50 89,00 2 1 -0,91%
Desert Control AS 0,4795 0,495 0 0 0,00%
Desert Gold Ventures Inc. 0,041 0,0455 78 900 6 -5,62%
Desert Mountain Energy Corp. 0,1522 0,1756 0 0 0,00%
Designer Brands Inc. 8,65 8,80 0 0 0,00%
Desktop Metal Inc. 0,7602 0,7836 72 1 -1,92%
Despegar.com Corp. 11,70 12,00 0 0 0,00%
Deutsche Bank AG  16,374 16,382 1 748 360 2 218 +6,23%
Deutsche Beteiligungs AG 27,40 27,55 847 9 +0,73%
Deutsche Börse AG  181,20 181,30 6 809 113 +0,25%
Deutsche Eff.-u..Wechs.-Bet. AG 0,488 0,535 0 0 0,00%
Deutsche EuroShop AG 18,94 19,00 485 4 +0,11%
Deutsche Konsum REIT-AG 2,69 2,80 10 635 19 +0,37%
Deutsche Lufthansa AG  6,668 6,672 254 745 359 -0,03%
Deutsche Pfandbriefbank AG 4,63 4,662 40 821 61 +0,04%
Deutsche Post AG  38,15 38,16 76 392 354 -0,91%
Deutsche Real Estate AG 7,60 8,55 35 1 -8,64%
Deutsche Rohstoff AG 42,50 42,70 3 672 38 -0,93%
Deutsche Telekom AG  21,71 21,72 152 656 391 -0,28%
Deutsche Wohnen SE 16,82 16,86 3 679 18 -0,24%
DEUTZ AG 5,555 5,57 53 056 86 -0,98%
Devon Energy Corp. 48,455 48,785 4 2 -1,37%
DexCom Inc. 129,08 129,98 423 7 -0,14%
DEXUS 4,334 4,383 4 2 -0,39%
DF Deutsche Forfait AG 1,54 1,64 0 0 0,00%
DFI Retail Group Holdings Ltd. 1,77 1,82 0 0 0,00%
DFV Dt.Familienvers.AG 5,75 5,80 2 724 9 +3,60%
DHT Holdings Inc. 10,39 10,595 51 2 -1,04%
Diageo PLC 32,35 32,415 4 334 36 -1,95%
Diamond Offshore Drilling 12,30 12,40 0 0 0,00%
Diamondback Energy Inc. 191,88 192,82 144 7 +0,16%
Diana Shipping Inc. 2,678 2,758 350 1 -2,07%
Dianthus Therapeutics Inc. 19,70 19,80 0 0 0,00%
Diasorin S.p.A. 94,94 94,98 1 1 -0,79%
DIC Corp. 17,00 17,40 0 0 0,00%
Dick's Sporting Goods Inc. 189,08 191,00 11 2 -0,94%
Diebold Nixdorf Inc. 29,95 30,95 0 0 0,00%
Dierig Holding AG 9,90 10,00 0 0 0,00%
Digi International Inc. 28,20 28,60 0 0 0,00%
Digihost Technology Inc. 1,198 1,322 0 0 0,00%
Digimarc Corp. 20,40 20,60 0 0 0,00%
Digital China Holdings Ltd. 0,382 0,406 0 0 0,00%
Digital Realty Trust Inc. 130,34 131,64 80 6 -0,61%
Digital Turbine Inc. 1,778 1,8035 574 4 +0,95%
DigitalBridge Group Inc. 15,80 15,90 0 0 0,00%
DigitalOcean Holdings Inc. 30,51 30,65 109 3 -0,68%
DigitalX Ltd. 0,0322 0,0348 0 0 0,00%
Dillards Inc.Cl.A 414,00 416,00 0 0 0,00%
Dine Brands Global Inc. 41,60 42,00 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,14 1,16 0 0 0,00%
Diodes Inc. 65,00 65,50 12 1 -2,26%
Direct Line Insurance Grp PLC 2,206 2,252 2 1 -1,52%
Discover Financial Services 118,58 120,08 15 1 -0,51%
Discovery Lithium Inc. 0,111 0,134 0 0 0,00%
Discovery Silver Corp. 0,609 0,629 2 000 2 -0,49%
Distribuidora Intl de Alim.SA 0,0123 0,0132 196 1 -3,88%
District Metals Corp. 0,242 0,269 0 0 0,00%
Diversified Energy Company PLC 12,63 12,87 10 1 -1,40%
Diversified Healthcare Trust 2,2225 2,251 0 0 0,00%
Diversified Royalty Corp. 1,836 1,944 2 1 -3,06%
DMC Global Inc. 15,60 15,70 0 0 0,00%
DMG Blockchain Solutions Inc. 0,34 0,3585 10 028 6 -2,82%
DMG MORI AG 44,20 44,40 500 1 -0,68%
DNB Bank ASA 17,615 17,64 1 316 5 -0,77%
DNO ASA 0,8715 0,873 1 1 -1,53%
DO & CO AG 142,40 142,80 6 2 +1,43%
DocCheck AG 8,95 9,05 0 0 0,00%
Docebo Inc. 40,80 41,40 25 1 -1,68%
DocuSign Inc. 52,49 53,01 139 5 -0,95%
Dolby Laboratories Inc. Class A 73,00 73,50 1 1 -2,01%
DOLE PLC 11,23 11,56 0 0 0,00%
Dollar General Corp. 132,58 133,24 590 8 -0,57%
Dollar Tree Inc. 113,92 115,36 1 1 -0,37%
Dollarama Inc. 77,20 78,70 1 1 -1,17%
Dolly Varden Silver Corp. 0,598 0,679 8 341 9 +7,36%
Dometic Group AB 6,525 6,57 40 1 -1,79%
Dominari Holdings Inc. 2,44 2,68 0 0 0,00%
Dominion Energy Inc. 47,51 47,785 0 0 0,00%
Domino s Pizza Inc. 449,95 452,20 2 1 -0,67%
DOMO Inc. Class B 6,80 6,932 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,337 0,365 0 0 0,00%
Dongguan Rural Commercial Bank 0,745 0,795 0 0 0,00%
Dongyue Group Ltd. 0,74 0,785 0 0 0,00%
Donnelley Fin. Solutions Inc. 59,50 61,00 0 0 0,00%
DoorDash Inc. Cl.A 115,96 117,70 84 4 -1,42%
Dorel Industries Inc. Class B 4,12 4,20 0 0 0,00%
Dorian LPG Ltd. 38,48 39,05 221 3 -2,18%
Dotz Nano Ltd. 0,0765 0,0835 0 0 0,00%
Doubleview Gold Corp. 0,304 0,322 0 0 0,00%
Douglas AG 21,08 21,14 3 659 23 -0,47%
Douglas Dynamics Inc. 20,60 20,80 1 1 -0,95%
DouYu International Holdings L Sp.ADRs 7,78 8,00 0 0 0,00%
Dover Corp. 160,45 161,20 1 1 -0,59%
Dow Inc. 53,09 53,34 2 020 35 -0,34%
Dowa Holdings Inc. 33,40 34,00 0 0 0,00%
Dowlais Group Plc 0,955 0,965 0 0 0,00%
Dr. Hoenle AG 19,50 19,65 212 3 -2,50%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89,24 89,28 6 970 130 -1,95%
Dr. Martens PLC 0,84 0,855 2 779 3 0,00%
DraftKings Inc. Cl.A 36,79 37,15 741 9 -3,13%
Draganfly Inc. 0,259 0,266 11 401 2 +0,77%
Drax Group PLC 5,99 6,10 1 1 +0,75%
DRDGold Ltd. 0,73 0,76 0 0 0,00%
DRDGold Ltd. ADRs 7,35 7,50 0 0 0,00%
Dril-Quip Inc. 17,73 17,99 0 0 0,00%
Driven Brands Holdings Inc. 12,90 13,50 0 0 0,00%
Drone Delivery Canada Corp. 0,1398 0,1468 0 0 0,00%
DroneShield Limited 0,511 0,515 292 009 84 +0,19%
Dropbox Inc. Cl.A 22,02 22,21 144 3 -1,78%
Drägerwerk AG & Co. KGaA 43,60 44,00 660 7 -1,13%
Drägerwerk AG & Co. KGaA VZ 49,85 50,10 400 10 -0,99%
DS Smith PLC 3,878 3,912 2 440 6 -2,41%
DSM-Firmenich AG 102,95 103,05 1 137 9 -0,34%
DSV A/S 135,00 135,15 296 14 -0,84%
Dt. Grundstücksauktionen AG 9,05 9,25 451 4 -1,07%
DTE Energy Co. 103,00 104,00 1 1 -1,90%
Ducommun Inc. 49,80 50,00 0 0 0,00%
Duke Energy Corp. 91,79 92,13 36 3 -0,63%
Dundee Precious Metals Inc. 7,196 7,338 726 3 -0,20%
DuPont de Nemours Inc 68,00 68,41 560 5 -1,53%
Durect Corp. 0,80 0,835 0 0 0,00%
DWS Group GmbH & Co. KGaA 39,56 39,60 58 501 442 -3,41%
DXC Technology Co. 19,48 19,61 317 4 -0,89%
DXP Enterprises Inc. 47,60 48,60 0 0 0,00%
Dycom Industries Inc. 128,00 129,00 0 0 0,00%
Dynacert Inc. 0,0952 0,0988 30 001 7 +2,07%
Dynacor Group Inc. 3,46 3,48 0 0 0,00%
Dynavax Technologies Corp. 10,50 10,815 100 1 -2,25%
Dynex Capital Inc. 10,99 11,205 5 2 -1,35%
Dürr AG 22,20 22,26 5 988 26 -0,54%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)