alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 154,80 157,10 1 1 +0,71%
E.ON SE  12,185 12,19 63 521 160 +0,45%
E.W. Scripps Co., The 3,06 3,12 0 0 0,00%
E3 Lithium Ltd. 1,166 1,208 0 0 0,00%
Eagle Materials Inc. 228,00 232,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,08 4,18 0 0 0,00%
East Africa Metals Inc. 0,068 0,0755 14 999 3 -9,33%
East Japan Railway Co. 17,705 17,855 1 1 +1,48%
East West Bancorp Inc. 67,00 67,50 0 0 0,00%
Easterly Governm.Pptys Inc. 10,445 10,755 0 0 0,00%
Eastern Bankshares Inc. 11,40 11,60 0 0 0,00%
EastGroup Properties Inc. 151,00 153,00 0 0 0,00%
Eastman Chemical Co. 89,44 90,32 37 3 -0,31%
Eastman Kodak Co. 4,236 4,344 0 0 0,00%
EasyJet PLC 6,19 6,206 3 511 6 +3,07%
Eat & Beyond Global Hldgs Inc. 0,041 0,055 0 0 0,00%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 293,40 294,95 146 8 +1,81%
Ebang Intl Holdings Ltd. 7,15 7,55 0 0 0,00%
Ebara Corp. 79,35 81,85 0 0 0,00%
Ebay Inc. 47,635 47,80 2 098 23 +3,18%
Ebro Foods S.A. 15,50 15,56 2 1 +0,13%
Ebusco B.V. 2,552 2,56 1 420 4 +0,86%
EchoStar Corp. 13,10 13,20 0 0 0,00%
Eckert & Ziegler SE  33,18 33,26 7 833 71 -1,54%
Eclipse Metals Ltd. 0,006 0,0065 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,0874 0,0964 5 000 2 -3,32%
Eco Wave Power Global AB 3,58 3,72 0 0 0,00%
EcoGraf Ltd. 0,1005 0,105 60 002 10 +1,94%
Ecolab Inc. 205,00 206,50 62 2 -0,24%
Ecopetrol S.A.Sp.ADRs 10,65 10,85 151 2 +0,93%
Ecora Resources PLC 0,984 1,00 695 3 +1,63%
ecotel communication ag 14,45 14,70 21 2 -0,34%
Ecovyst Inc. 9,10 9,35 0 0 0,00%
EDAP TMS S.A. ADRs 6,75 7,05 0 0 0,00%
Edel SE & Co. KGaA 4,70 4,88 594 3 +1,27%
Edenred SE 46,42 46,43 1 279 38 +4,74%
Edesa Biotech Inc. 4,04 4,22 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 63,38 64,32 1 1 -0,56%
Editas Medicine Inc. 5,252 5,37 300 1 -0,42%
EDP - Energias de Portugal SA 3,659 3,677 6 652 19 +2,34%
EDP Renováveis S.A. 13,06 13,07 107 8 +2,66%
Edwards Lifesciences Corp. 81,48 82,29 409 13 +0,27%
eFFECTOR Therapeutics Inc. 1,73 1,815 0 0 0,00%
EGF Theramed Health Corp. 0,133 0,1345 0 0 0,00%
eHealth Inc. 4,016 4,136 0 0 0,00%
Eiffage S.A. 98,94 98,98 7 3 +0,79%
Einhell Germany AG 156,00 156,80 49 4 -0,38%
Eisai Co. Ltd. 35,14 35,50 18 2 -2,20%
Ekso Bionics Holdings Inc. 1,175 1,25 0 0 0,00%
El Pollo Loco Holdings Inc. 7,70 7,85 1 1 -1,28%
EL.EN. S.p.A. 11,83 11,93 0 0 0,00%
Elanco Animal Health Inc. 12,524 12,648 1 1 -0,38%
Elastic N.V. 88,36 89,24 173 7 -0,43%
Elbit Systems Ltd. 186,30 186,90 38 4 +0,87%
Eldorado Gold Corp. Ltd. 14,02 14,14 554 5 +0,93%
Electra Battery Materials Corp 0,368 0,395 0 0 0,00%
Electrolux, AB 7,736 7,738 11 2 -0,45%
Electronic Arts Inc. 118,02 118,58 159 3 -0,25%
Eledon Pharmaceuticals Inc. 1,39 1,58 0 0 0,00%
Elekta AB 6,485 6,52 1 1 +0,46%
Element 25 Ltd. 0,134 0,1435 41 870 3 +3,70%
Elevance Health Inc. 486,70 500,80 23 4 +1,59%
Elevate Uranium Ltd. 0,2875 0,303 5 000 1 +2,20%
Elevation Gold Mining Corp. 0,052 0,057 0 0 0,00%
Eli Lilly & Co. 705,30 706,40 749 81 +0,44%
Elia Group 92,60 92,95 0 0 0,00%
Elicio Therapeutics Inc. 8,60 8,85 150 1 -1,15%
Elior Group SCA 2,262 2,268 0 0 0,00%
Elis S.A. 20,90 20,92 289 6 +1,27%
Elisa Oyj 40,70 40,72 2 1 +0,10%
Elkem ASA 1,663 1,687 2 550 3 -6,38%
Ellington Financial Inc. 10,40 10,50 10 1 +0,95%
Ellington Resident. Mtg REIT 6,15 6,25 101 2 -0,81%
Elliptic Laboratories AS 1,188 1,208 0 0 0,00%
Elmera Group ASA 2,795 2,81 0 0 0,00%
Elmos Semiconductor SE 72,80 73,20 2 182 40 0,00%
Eloro Resources Ltd. 0,983 1,004 0 0 0,00%
ElringKlinger AG 6,57 6,62 2 164 10 -2,23%
elumeo SE 2,16 2,28 735 2 -1,83%
Embecta Corp. 9,50 9,70 102 1 -1,04%
Embracer Group AB Class B 2,212 2,23 2 624 4 +7,69%
Embraer S.A. ADRs 22,80 23,00 492 6 0,00%
Emcor Group Inc. 316,80 319,90 0 0 0,00%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 31,61 31,66 0 0 0,00%
Emerald Holding Inc. 5,80 5,90 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,64 1,68 351 2 -1,20%
Emergent Biosolutions Inc. 1,781 1,8695 0 0 0,00%
Emerita Resources Corp. 0,252 0,286 0 0 0,00%
Emerson Electric Co. 102,66 103,46 86 2 +1,07%
Emmerson Resources Ltd. 0,017 0,039 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,20 8,50 1 1 -1,80%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 14,90 15,50 0 0 0,00%
EMX Royalty Corp. 1,805 1,83 0 0 0,00%
Enagas S.A. 13,52 13,54 2 100 7 +0,22%
Enanta Pharmaceuticals Inc. 13,10 13,20 0 0 0,00%
Enapter AG 5,28 5,38 1 303 8 +1,51%
ENAV S.p.A. 3,74 3,758 401 2 +1,90%
Enbridge Inc. 30,975 31,205 555 9 +0,46%
EnBW Energie Baden-Württem. AG 68,40 69,00 166 13 +2,69%
ENCAVIS AG  16,88 16,89 14 181 63 0,00%
Ence Energia y Celulosa S.A. 3,06 3,064 841 2 +0,07%
EnCore Energy Corp. 3,832 3,94 26 1 -1,34%
Encore Wire Corp. 267,10 270,90 17 3 -0,59%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28,20 28,40 0 0 0,00%
Endeavour Mining PLC 20,02 20,34 3 190 16 +3,26%
Endeavour Silver Corp. 2,404 2,45 69 163 40 +2,34%
Endesa S.A. 17,565 17,595 1 558 10 +0,66%
Endurance Gold Corp. 0,107 0,118 0 0 0,00%
Enel Chile S.A. 2,68 2,76 496 1 +1,47%
Enel S.P.A.  5,872 5,874 12 303 20 +1,05%
Enento Group Oyj 16,54 16,56 0 0 0,00%
Eneos Holdings Inc. 4,32 4,44 0 0 0,00%
Energean PLC 11,54 11,78 1 180 6 -0,42%
Energiekontor AG 61,60 61,90 1 353 30 +2,48%
Energizer Holdings Inc. 25,60 26,00 0 0 0,00%
Energy Fuels Inc. 5,424 5,488 2 729 8 +0,56%
Energy Plug Technologies Corp. 0,0402 0,0468 0 0 0,00%
Energy Recovery Inc. 12,555 12,85 142 2 -0,67%
Energy Resources of Austr. Ltd 0,0315 0,033 0 0 0,00%
Energy Transition Minerals Ltd 0,0212 0,0252 0 0 0,00%
Energy Vault Holdings Inc. 1,04 1,082 0 0 0,00%
Enerplus Corp. 18,60 18,70 101 2 -1,06%
EnerSys 83,30 84,55 1 1 -0,54%
Enghouse Systems Ltd. 20,60 20,80 0 0 0,00%
Engie S.A. 15,77 15,775 6 105 32 -0,41%
ENI S.P.A. 15,118 15,12 4 229 10 -1,07%
Enlink Midstream LLC 12,36 12,848 0 0 0,00%
Enlivex Therapeutics Ltd. 1,37 1,41 0 0 0,00%
ENN Energy Holdings Ltd. 7,45 7,75 300 1 +6,16%
Enovix Corp. 6,263 6,387 10 1 +0,39%
Enphase Energy Inc. 105,22 105,72 1 648 32 +0,19%
Enservco Corp. 0,25 0,274 0 0 0,00%
Ensign Group Inc. 110,00 111,00 0 0 0,00%
Entain PLC 9,538 9,586 0 0 0,00%
Entegris Inc. 120,16 122,56 1 1 -0,55%
ENTERA BIO LTD 1,98 2,12 0 0 0,00%
Entergy Corp. 96,00 98,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,106 0,112 0 0 0,00%
Entravision Communicat. Corp. 1,83 1,88 0 0 0,00%
Enveric Biosciences Inc. 0,814 0,855 0 0 0,00%
Envipco Holding N.V. 5,40 5,65 1 000 2 +1,79%
Envista Holdings Corp. 18,30 18,50 0 0 0,00%
EnviTec Biogas AG 28,50 29,00 732 7 -0,70%
enVVeno Medical Corp. 4,44 4,58 0 0 0,00%
EnWave Corporation 0,177 0,204 1 1 -6,35%
Enzo Biochem Inc. 1,05 1,08 0 0 0,00%
EOG Resources Inc. 122,50 123,72 2 1 -0,94%
Eolus Vind AB 5,91 6,00 35 1 +0,51%
EPAM Systems Inc. 232,60 234,80 15 2 -0,30%
Epigenomics AG 1,595 1,695 3 1 -3,33%
Epiroc AB 18,29 18,325 8 5 +0,96%
ePlus Inc. 70,50 71,00 0 0 0,00%
EPR Properties 37,365 37,925 344 6 +1,09%
EQS Group AG 39,50 40,10 0 0 0,00%
EQT AB 25,00 25,04 1 610 11 -4,80%
EQT Corp. 33,45 33,795 100 1 -0,22%
Equatorial Resources Ltd. 0,0785 0,112 0 0 0,00%
Equifax Inc. 200,00 206,00 2 1 -10,71%
Equillium Inc. 1,666 1,832 0 0 0,00%
Equinix Inc. 687,80 691,00 4 1 -0,06%
Equinor ASA 25,105 25,165 34 179 90 -1,61%
Equinor ASA (spons. ADRs) 25,10 25,20 931 5 -1,18%
Equinox Gold Corp. 5,554 5,662 4 651 10 +2,07%
Equitable Holdings Inc. 33,40 33,60 0 0 0,00%
Equitrans Midstream Corp. 11,41 11,63 1 1 -0,83%
Equity Lifestyle Propert. Inc. 57,50 58,50 0 0 0,00%
Equity Residential 56,50 57,00 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 75,20 75,35 42 3 -0,20%
Ercros S.A. 3,535 3,545 0 0 0,00%
Erdene Resource Developm.Corp. 0,254 0,272 0 0 0,00%
ERG S.p.A. 24,44 24,54 1 1 +0,17%
Ericsson B Telefonaktiebol. L.M. 4,766 4,767 14 853 25 +2,55%
Erlebnis Akademie AG 4,76 4,98 250 2 -6,67%
Ermenegildo Zegna N.V. 10,55 10,97 1 1 -1,86%
Ernst Russ AG 6,04 6,18 3 551 10 +0,66%
Ero Copper Corp. 18,60 18,99 0 0 0,00%
Erste Group Bank AG 42,30 42,35 2 590 15 +0,93%
ERWE Immobilien AG 0,448 0,545 0 0 0,00%
Eskay Mining Corp. 0,249 0,268 0 0 0,00%
Esker S.A. 179,20 179,70 2 1 -2,02%
Esperion Therapeutic.Inc. 1,7335 1,779 1 1 -2,59%
ESPRIT Holdings Ltd. 0,0271 0,03 6 501 3 +22,45%
ESR Group Ltd. 0,885 1,02 0 0 0,00%
Essential Properties Real.Tr. 23,31 23,77 4 1 -0,81%
Essential Utilities Inc. 31,86 32,49 72 2 +1,11%
Essex Property Trust Inc. 217,30 219,40 4 2 +0,60%
EssilorLuxottica S.A. 203,30 203,40 203 13 +1,34%
Essity AB 21,84 21,85 1 150 3 +2,00%
Esso S.A.F. 153,80 154,40 283 21 +2,97%
Establishment Labs Holdings In 48,60 49,40 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 129,50 130,00 154 7 0,00%
Établissements Fr. Colruyt SA 41,08 41,12 1 1 +0,64%
Ether Capital Corp. 2,305 2,425 472 5 +2,54%
Éts Maurel et Prom S.A. 6,07 6,10 1 1 +0,73%
Etsy Inc. 59,60 59,77 1 457 34 -5,79%
Eurazeo SE 80,70 80,75 30 1 +0,38%
Eureka Lithium Corp. 0,0952 0,11 31 085 11 +1,93%
Euro Manganese Inc. 0,0514 0,062 20 000 2 +13,64%
Euro Sun Mining Inc. 0,0362 0,0418 0 0 0,00%
Euro TeleSites AG 3,46 3,635 0 0 0,00%
EuroAPI SAS 2,612 2,62 1 731 10 -1,50%
Eurobank Ergasias Ser.Hold.SA 1,8085 1,812 830 4 +0,58%
Eurocommercial Properties N.V. 20,60 20,70 318 3 +0,48%
EuroDry Ltd. 18,40 19,60 0 0 0,00%
Eurofins Scientific S.E. 59,70 59,74 213 9 +1,46%
EUROKAI KGAA VZ. 27,40 28,00 157 5 +1,45%
Euronav NV 15,34 15,37 474 3 -0,06%
Euronet Worldwide Inc. 94,50 95,50 0 0 0,00%
Euronext N.V. 84,70 84,80 272 5 -0,93%
European Energy Metals Corp. 0,13 0,151 5 003 1 -6,67%
European Lithium Ltd. 0,036 0,037 318 882 25 -4,15%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,216 0,258 10 400 2 +7,14%
Europris ASA 6,665 6,71 0 0 0,00%
EuroSeas Ltd. 31,60 31,80 0 0 0,00%
Eutelsat Communications 3,77 3,79 1 1 +0,42%
EUWAX AG 47,00 48,40 52 2 -1,26%
EV Digital Invest AG 2,12 2,20 0 0 0,00%
EV Resources Ltd. 0,0044 0,005 100 000 1 +4,17%
Eventbrite Inc. 4,766 4,908 0 0 0,00%
Everbridge Inc. 32,40 33,20 0 0 0,00%
Everbright Securities Co. 0,60 0,635 0 0 0,00%
Everest Group Ltd. 331,30 337,80 1 1 -0,81%
Everest Medicines Ltd. 2,70 2,80 0 0 0,00%
Everfuel A/S 0,872 0,915 4 164 6 +0,81%
Evergold Corp. 0,03 0,0345 0 0 0,00%
Evergy Inc. 47,41 47,49 2 1 +0,34%
Everi Holdings Inc. 8,20 8,30 0 0 0,00%
Eversource Energy 54,50 55,00 76 2 0,00%
Everspin Technologies Inc. 6,90 7,10 0 0 0,00%
EVN AG 26,15 26,20 830 14 +1,16%
Evoke Pharma Inc. 0,49 0,54 0 0 0,00%
Evolent Health Inc. 27,80 28,00 0 0 0,00%
Evolus Inc. 10,80 11,00 0 0 0,00%
Evolution AB (publ) 110,80 110,85 92 8 -0,36%
Evolution Mining Ltd. 2,42 2,447 3 705 4 -1,55%
Evolution Petroleum Corp. 5,25 5,30 0 0 0,00%
Evonik Industries AG 19,23 19,235 22 183 75 -0,54%
Evotec SE  13,15 13,16 65 996 172 -0,60%
Evotec SE (Sp. ADRs) 6,55 6,65 20 1 -2,26%
Exact Sciences Corp. 58,77 59,95 1 1 -0,59%
Exail Technologies S.A. 19,82 19,98 1 560 17 -16,90%
EXASOL AG 2,52 2,59 42 959 68 +7,50%
Excelsior Mining Corp. 0,1295 0,143 1 1 +5,71%
Exchange Income Corp. 31,40 31,80 0 0 0,00%
Exclusive Networks S.A. 20,25 20,30 0 0 0,00%
Exelixis Inc. 21,48 21,98 0 0 0,00%
Exelon Corp. 34,00 34,405 1 1 -0,37%
Exicure Inc. 0,55 0,59 0 0 0,00%
ExlService Holdings Inc. 27,19 27,99 0 0 0,00%
Exmar S.A. 7,58 7,60 0 0 0,00%
EXOR N.V. 102,40 102,50 474 5 +1,19%
exp World Holdings Inc. 9,088 9,224 2 1 -0,72%
Expedia Group Inc. 120,44 121,32 16 2 0,00%
Expeditors Intl of Wash. Inc. 106,70 107,95 1 1 -0,42%
Experian Group PLC 37,60 37,80 186 2 -1,56%
Exploits Discovery Corp. 0,0548 0,0674 0 0 0,00%
Exponent Inc. 72,60 73,30 0 0 0,00%
Exro Technologies Inc. 0,4365 0,4625 2 600 1 +2,21%
Exscientia PLC Sp.ADRs 4,06 4,20 1 432 7 +1,97%
Extra Space Storage Inc. 126,80 128,65 1 1 -0,59%
Extreme Networks Inc. 10,35 10,555 205 2 -0,43%
Exxaro Resources Ltd. 9,00 9,15 31 2 -0,54%
Exxon Mobil Corp. 110,42 110,54 1 838 45 -0,70%
EyePoint Pharmaceuticals Inc. 19,395 19,98 0 0 0,00%
EZCORP Inc. 10,30 10,40 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)