alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J&T Global Express Ltd. 0,83 0,88 0 0 0,00%
J.M. Smucker Co. 109,60 111,15 0 0 0,00%
Jabil Inc. 111,40 112,50 0 0 0,00%
Jack Henry & Associates Inc. 151,65 152,95 0 0 0,00%
Jackson Financial Inc. Cl.A 65,24 66,22 0 0 0,00%
JACOBS SOLUTIONS INC. 134,00 135,00 0 0 0,00%
JAFCO Group Co. Ltd. 10,29 10,62 0 0 0,00%
Jaguar Health Inc. 0,1561 0,1569 41 500 6 -0,95%
Jaguar Mining Inc. 1,962 2,06 0 0 0,00%
JAKKS Pacific Inc. 19,20 19,80 939 7 -12,27%
James Hardie Industries PLC 32,60 33,80 0 0 0,00%
Jamf Holding Corp. 18,00 18,20 0 0 0,00%
JanOne Inc. 4,40 4,50 0 0 0,00%
Japan Airlines Co. Ltd. 16,80 17,30 0 0 0,00%
Japan Exchange Group Inc. 22,40 23,00 0 0 0,00%
Japan Post Bank Co.Ltd 9,30 9,35 0 0 0,00%
Japan Post Holdings Co.Ltd 8,852 9,038 0 0 0,00%
Japan Post Insurance Co.Ltd 17,40 17,90 0 0 0,00%
Japan Steel Works Ltd., The 22,40 22,60 4 1 -3,45%
Japan Tobacco Inc. 25,13 25,42 0 0 0,00%
Jardine Cycle & Carriage Ltd. 17,90 18,10 0 0 0,00%
Jardine Matheson Holdings Ltd. 35,32 35,84 0 0 0,00%
Jazz Pharmaceuticals PLC 99,10 100,60 4 2 -2,13%
JB HI-FI Ltd. 37,20 37,60 0 0 0,00%
JCDecaux SE 19,40 19,44 0 0 0,00%
JD Health International Inc. 2,94 2,98 0 0 0,00%
JD Logistics Inc. 0,97 0,995 0 0 0,00%
JD Sports Fashion PLC 1,38 1,40 0 0 0,00%
JD.com Inc. 13,252 13,456 828 10 +1,13%
JD.com Inc. Cl.A (sp.ADRs) 26,40 26,50 2 354 12 0,00%
JDC Group AG 21,30 21,60 0 0 0,00%
JDE Peet's B.V. 20,48 20,54 40 1 -0,29%
Jefferies Financial Group Inc. 41,49 41,56 0 0 0,00%
Jeld-Wen Holding Inc. 17,50 17,60 0 0 0,00%
JENOPTIK AG 24,42 24,48 2 162 15 -1,53%
Jericho Energy Ventures Inc. 0,127 0,139 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 18,58 18,66 28 1 +0,21%
Jervois Global Ltd. 0,0109 0,0149 0 0 0,00%
Jetblue Airways Corp. 5,406 5,542 0 0 0,00%
JFE Holdings Inc. 13,80 14,00 0 0 0,00%
JGC Holdings Corp. 8,85 9,10 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,869 1,919 0 0 0,00%
JinkoSolar Holding Co. Ltd. 21,35 21,65 874 6 -1,39%
Jinxin Fertility Group Ltd 0,286 0,30 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,545 0,595 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,783 0,823 0 0 0,00%
John Bean Technologies Corp. 83,50 84,50 0 0 0,00%
John Wood Group PLC 1,71 1,744 0 0 0,00%
Johnson Controls Internat. PLC 59,71 60,59 0 0 0,00%
Johnson&Johnson 138,34 138,68 568 21 -0,36%
Johnson, Matthey PLC 20,52 20,96 0 0 0,00%
Jones Lang Lasalle Inc. 169,00 170,00 0 0 0,00%
JOST Werke SE 45,30 45,70 40 1 +0,55%
Journey Energy Inc. 2,532 2,63 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,014 0,019 0 0 0,00%
JOYY Inc. 30,40 31,00 0 0 0,00%
JPMorgan Chase & Co. 178,68 180,16 35 2 -0,78%
JS Global Lifestyle Company Lt 0,169 0,176 0 0 0,00%
Jtekt Corp. 8,25 8,35 0 0 0,00%
Jumbo Interactive Ltd. 9,35 9,75 0 0 0,00%
Jumia Technologies AG ADRs 4,07 4,19 285 3 -1,43%
Jungheinrich AG VZ 34,42 34,48 4 280 40 -4,01%
Juniper Networks Inc. 32,87 32,98 0 0 0,00%
Just Eat Takeaway.com N.V. 14,115 14,135 840 5 +0,53%
Juventus Football Club S.p.A. 1,72 1,748 0 0 0,00%
JVCKENWOOD Corp. 4,872 4,98 100 1 -0,04%
JX Luxventure Ltd. 1,18 1,30 0 0 0,00%
Jyske Bank A/S 76,75 76,90 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)