alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Oreal S.A. 440,20 440,60 1 455 104 -0,02%
L'Occitane International SA 3,60 3,70 7 000 4 0,00%
L.K. Technology Holdings Ltd. 0,338 0,418 4 000 1 +6,56%
L3Harris Technologies Inc. 196,75 197,65 203 8 -0,53%
La Francaise de L'Energie 34,60 35,05 0 0 0,00%
LA FRANCAISE DES JEUX 37,66 37,96 153 55 +0,32%
Laboratorios Farmaceut.Rovi SA 80,95 81,05 0 0 0,00%
Laboratory Corp. America Hldgs 202,00 204,00 0 0 0,00%
Labrador Gold Corp. 0,109 0,1275 2 000 1 +7,23%
Labrador Iron Ore Royalty Crp. 19,60 19,92 151 3 +0,81%
Ladder Capital Corp. 10,30 10,40 100 1 0,00%
Lagardère S.C.A. 21,10 21,20 5 2 +0,47%
LAIQON AG 5,44 5,54 1 403 9 -2,52%
Lake Resources N.L. 0,0377 0,0427 58 359 7 -1,55%
Lake Victoria Gold Ltd. 0,1196 0,1338 0 0 0,00%
Lakeland Bancorp Inc. 10,90 11,50 0 0 0,00%
Lakeland Industries Inc. 16,70 17,00 499 2 +7,89%
LAM Research Corp. 896,90 902,10 146 32 +1,09%
Lamar Advertising Co. Shares A 110,00 111,00 0 0 0,00%
Lamb Weston Holdings Inc. 97,70 98,80 124 7 +0,31%
Lancashire Holdings Ltd. 7,25 7,30 214 1 -1,36%
Lancaster Colony Corp. 188,00 197,00 6 1 +1,04%
Land Securities Group PLC 7,70 7,80 0 0 0,00%
Lands End Inc. 10,00 10,30 0 0 0,00%
Landstar System Inc. 178,00 179,00 0 0 0,00%
Lang & Schwarz AG 12,30 12,45 4 696 38 +1,22%
Lantheus Holdings Inc. 56,82 58,56 160 4 +1,22%
LANXESS AG 24,80 24,96 33 399 160 -1,15%
Lar Espana Real Est.SOCIMI SA 7,20 7,26 0 0 0,00%
Laramide Resources Ltd. 0,441 0,4625 0 0 0,00%
Largo Inc. 1,48 1,55 5 335 5 +1,40%
Larimar Therapeutics Inc. 6,85 7,20 0 0 0,00%
Larsen and Toubro Ltd. GDR 41,80 42,00 711 12 +1,44%
Larvotto Resources Ltd. 0,04 0,044 0 0 0,00%
Las Vegas Sands Corp. 47,54 48,26 85 1 +1,39%
Latin Resources Ltd 0,1084 0,118 75 000 11 +4,98%
Latour Investment AB 24,28 24,51 115 9 -1,17%
Latrobe Magnesium Ltd. 0,0287 0,0323 17 033 2 -8,52%
Lattice Semiconductor Corp. 71,99 72,74 1 1 -0,23%
Laureate Education Inc. Cl.A 13,40 13,60 150 1 +0,75%
LAVA Therapeutics B.V. 2,94 3,08 7 683 13 -11,36%
Leap Therapeutics Inc. 2,36 2,62 500 2 -4,65%
Lear Corp. 133,00 135,00 1 1 0,00%
Learning Technolog.Group PLC 0,995 1,00 0 0 0,00%
Lechwerke AG 70,00 72,00 665 11 +2,13%
LEG Immobilien SE 78,86 79,54 4 066 45 -0,43%
Legal & General Group PLC 2,983 3,031 32 385 29 -0,60%
LegalZoom.com Inc. 12,30 12,40 0 0 0,00%
Legend Biotech Corp. 52,00 52,50 114 2 -1,89%
Legend Holdings Corp. 0,695 0,715 3 400 1 -2,04%
Leggett & Platt Inc. 17,705 17,815 2 841 23 +1,09%
Legible Inc. 0,0575 0,069 7 800 2 +9,52%
Legrand S.A. 98,12 98,52 265 8 +1,67%
Leidos Holdings Inc. 121,20 121,80 34 4 +0,54%
Leifheit AG 14,80 15,20 2 607 26 -0,33%
Leju Holdings Ltd. ADRs 1,15 1,22 0 0 0,00%
Lemonade Inc. 15,20 15,325 393 8 +1,92%
LendingClub Corp. 8,078 8,208 1 332 6 +2,27%
LendingTree Inc. 39,20 39,40 50 1 +3,65%
LendLease Group 3,7925 3,9805 0 0 0,00%
Lennar Corp. 158,85 160,20 149 9 +2,57%
Lennox International Inc. 452,00 454,00 1 1 0,00%
Lenovo Group Ltd. 1,0555 1,0705 103 146 30 0,00%
Lenzing AG 31,95 32,10 3 836 36 -0,62%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,054 0,066 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 23,31 23,38 54 831 239 +1,75%
Leonardo DRS Inc. 20,40 20,60 300 2 0,00%
Lepidico Ltd. 0,0026 0,0041 0 0 0,00%
Leroy Seafood Group AS 4,084 4,114 2 112 8 -0,54%
Lesaka Technologies Inc. 3,32 3,56 0 0 0,00%
Leslie's Inc. 6,00 6,05 0 0 0,00%
Levi Strauss & Co. 18,33 18,70 2 425 8 +2,01%
Leviathan Gold Ltd. 0,0735 0,085 66 085 4 -4,55%
Lexicon Pharmaceuticals Inc. 2,16 2,24 2 701 5 +8,91%
LexinFintech Holdings Ltd. 1,66 1,71 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,80 3,82 0 0 0,00%
LGI Homes Inc. 107,00 108,00 0 0 0,00%
LHYFE S.A. 4,095 4,175 637 3 +2,60%
Li Auto Inc. ADRs 27,80 28,10 2 280 23 0,00%
Li Auto Inc. Cl. A 13,65 14,23 1 604 6 +1,73%
Li Ning Co. Ltd. 2,411 2,4655 3 970 5 +3,11%
Li-FT Power Ltd. 2,385 2,52 34 075 52 +1,85%
Li-Metal Corp. 0,0814 0,0898 4 800 3 -9,27%
Liberty Broadband Corp. 52,50 53,50 260 3 0,00%
Liberty Broadband Corp. Class A 52,50 53,00 0 0 0,00%
Liberty Defense Holding Ltd. 0,0935 0,108 0 0 0,00%
Liberty Global Ltd.Registered Shares A 15,00 16,30 20 1 +1,27%
Liberty Global Ltd.Registered Shares C 16,20 16,50 0 0 0,00%
Liberty Gold Corp. 0,215 0,2265 7 000 1 +11,95%
Liberty Latin America Ltd. Shares A 6,40 6,50 0 0 0,00%
Liberty Latin America Ltd. Shares C 6,45 6,50 920 1 -1,53%
Liberty Media A FORMULA ONE 54,00 55,00 28 1 0,00%
Liberty Media A SiriusXM 27,20 27,80 0 0 0,00%
Liberty Media C FORMULA ONE 60,50 61,50 0 0 0,00%
Liberty Media Corp. 38,80 39,60 0 0 0,00%
Liberty Media Corp. 40,20 41,00 12 1 +0,50%
Lifco AB Namn-Aktier B o.N. 24,56 24,70 537 16 -1,87%
Life Healthc.Gr.Hldgs Pte Ltd. 0,835 0,87 0 0 0,00%
Lifecore Biomedical Inc. 4,80 5,05 0 0 0,00%
Lifeway Foods Inc. 15,70 16,10 300 1 0,00%
Ligand Pharmaceuticals Inc. 66,50 69,00 17 2 0,00%
Light & Wonder Inc. 94,50 95,00 30 1 -0,52%
Lightbridge Corp. 2,68 2,82 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,74 0,765 0 0 0,00%
Lightspeed Commerce Inc. 12,90 13,00 0 0 0,00%
Lilium N.V. Cl.A 0,8745 0,9015 60 139 42 -0,68%
Limbach Holdings Inc. 37,80 39,00 0 0 0,00%
Limes Schlosskliniken AG 296,00 304,00 5 3 -1,31%
Linamar Corp. 49,20 49,40 250 3 +0,81%
Lincoln Electric Holdings Inc. 236,00 238,00 0 0 0,00%
Lincoln National Corp. 29,45 29,74 1 354 10 +0,34%
Lindblad Expeditions Hldgs Inc 8,45 8,80 15 1 -2,34%
Linde plc  429,35 431,20 9 319 373 -0,13%
LINDSAY MANUFACTURING CO. 106,80 111,20 24 4 +2,20%
Lineage Cell Therapeutics Inc. 1,33 1,39 21 100 8 +9,30%
Link REIT, The 3,932 4,047 255 2 -2,43%
LINKLOGIS INC. Cl.B 0,155 0,172 0 0 0,00%
LION E-Mobility AG 1,55 1,84 20 1 +5,95%
Lion One Metals Ltd. 0,311 0,338 130 056 23 +19,41%
Lions Gate Entertainment Corp. Cl.A 9,20 9,26 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 8,60 8,65 0 0 0,00%
Liontown Resources Ltd. 0,691 0,7252 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,0083 0,0103 0 0 0,00%
Liquidia Technologies Inc. 14,16 14,60 250 1 -1,29%
Lisata Therapeutics Inc. 2,82 3,06 0 0 0,00%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 278,00 280,00 1 1 -0,71%
Lithium Americas Corp. 5,00 5,05 5 551 22 +6,84%
Lithium Americas Corp. 6,20 6,30 14 791 17 0,00%
Lithium Australia Ltd. 0,0176 0,02 30 500 2 +5,85%
Lithium Chile Inc. 0,522 0,54 92 195 27 -3,32%
Lithium Energi Exploration Inc 0,0328 0,0598 0 0 0,00%
Lithium Ion Energy Ltd. 0,054 0,059 0 0 0,00%
Lithium Ionic Corp. 0,47 0,496 0 0 0,00%
Lithium Lion Metals Inc. 0,162 0,218 18 600 6 +15,85%
Lithium South Development Corp 0,365 0,395 5 100 2 -8,21%
Littelfuse Inc. 224,00 226,00 0 0 0,00%
Live Nation Entertainment Inc. 97,60 98,50 160 3 +0,30%
LiveOne Inc. 1,77 1,84 0 0 0,00%
Liveperson Inc. 0,9358 0,9677 7 841 9 -4,01%
LiveRamp Holdings Inc. 31,80 32,20 256 1 0,00%
LiveWire Group Inc. 6,50 6,75 160 1 +0,77%
LKQ Corp. 49,40 49,60 0 0 0,00%
Lloyds TSB Group PLC 0,602 0,61 11 883 10 0,00%
LM Funding America Inc. ./. ./. 0 0 0,00%
Loblaw Companies Ltd. 102,00 103,00 0 0 0,00%
Lockheed Martin 420,50 422,60 2 020 89 0,00%
Loew's Corp. 72,50 73,00 14 1 +0,69%
Logan Group Co.Ltd 0,0654 0,0804 14 073 5 +6,30%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 252,00 258,00 71 9 -1,55%
Loma Negra Comp.Ind. Argentina ADRs 6,15 6,25 0 0 0,00%
Loncor Gold Inc. 0,228 0,258 0 0 0,00%
London Stock Exchange GroupPLC 112,00 113,00 260 6 -1,75%
Longfor Group Holdings Ltd. 1,30 1,34 2 155 3 +3,88%
Loomis AB 25,76 26,02 20 1 -0,23%
Lottomatica S.p.A. 11,10 11,15 0 0 0,00%
Lotus Bakeries S.A. 8 940,00 8 980,00 7 6 +1,96%
Louisiana Pacific Corp. 77,60 78,00 44 3 +0,78%
Lowe's Companies Inc. 235,60 237,10 178 10 +0,62%
LPKF Laser & Electronics SE 7,905 8,005 24 032 81 -1,55%
LPL Financial Holdings Inc. 242,60 247,40 0 0 0,00%
LS telcom AG 4,30 4,56 2 063 6 +1,80%
LSB Industries Inc. 7,96 8,29 0 0 0,00%
LTC Properties Inc. 30,00 30,25 1 636 28 +0,83%
Luca Mining Corp. 0,244 0,264 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,06 0,0762 0 0 0,00%
Lucara Diamond Corp. 0,204 0,2415 0 0 0,00%
Lucid Group Inc.Cl.A 2,6475 2,6735 29 400 51 -3,35%
Ludw.Beck a.Rath.eck-Textil.AG 22,00 22,80 100 2 -0,88%
Lufax Holding Ltd. 3,86 3,96 3 267 5 -2,00%
Lululemon Athletica Inc. 360,95 363,35 132 19 +0,78%
Lumen Technologies Inc. 1,40 1,43 3 916 6 -0,34%
Lumentum Holdings Inc. 43,42 44,32 50 1 +0,58%
Lumina Gold Corp. 0,391 0,409 0 0 0,00%
Luminar Technologies Inc. Cl.A 1,765 1,825 10 761 19 +14,20%
Lumos Pharma Inc. 2,60 2,66 0 0 0,00%
Lundin Gold Inc. 12,98 13,08 1 496 14 +2,33%
Lundin Mining Corp. 9,435 9,545 10 185 19 +4,72%
Luxxfolio Holdings Inc. 0,01 0,017 291 551 10 +32,00%
LVMH Moët Henn. L. Vuitton SE  835,20 836,30 2 668 476 +0,49%
Lyft Inc. Cl.A 17,796 18,018 1 384 5 -0,95%
Lynas Rare Earths Ltd. 3,3675 3,4285 19 628 27 +2,30%
Lyondellbasell Industries NV 94,20 95,20 304 10 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)