alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 13,85 14,25 531 5 0,00%
Nabors Industries Ltd. 74,50 75,00 0 0 0,00%
Nacon S.A. 1,114 1,124 1 200 1 -1,76%
NagaCorp. Ltd. 0,4675 0,513 0 0 0,00%
Nagarro SE 70,55 71,50 3 770 42 +1,15%
Naked Wines PLC 0,628 0,64 19 750 4 +1,12%
NAKIKI SE 4,50 4,68 22 654 72 0,00%
Nanalysis Scientific Corp. 0,276 0,316 566 2 0,00%
Nano One Materials Corp. 1,142 1,17 4 330 8 -1,19%
Nanobiotix S.A. 5,485 5,59 106 2 -1,22%
Nanoco Group PLC 0,222 0,234 0 0 0,00%
NanoDimension Ltd. 2,32 2,38 519 3 0,00%
NanoRepro AG 1,845 1,945 6 187 13 +6,30%
Nanoviricides Inc. 1,03 1,09 0 0 0,00%
NanoXplore Inc. 1,78 1,842 250 1 +2,38%
Napco Security Technologie.Inc 40,94 41,25 25 1 +0,49%
Nasdaq Inc. 57,34 57,61 2 214 26 +0,11%
Naspers Ltd. 176,00 180,00 723 17 +1,15%
Nat.Storage Affiliates Trust 32,90 33,98 0 0 0,00%
Natera Inc. 84,50 86,50 8 2 +1,75%
National Australia Bank Ltd. 20,515 20,72 30 1 +0,75%
National Bank of Canada 76,00 76,40 0 0 0,00%
National Bank of Greece S.A. 7,54 7,608 9 066 20 +0,77%
National Beverage Corp. 41,40 41,80 0 0 0,00%
National Grid PLC 12,40 12,50 1 669 7 0,00%
National Vision Holdings Inc. 16,50 16,60 0 0 0,00%
Natural Cool Holdings Ltd 0,021 0,038 0 0 0,00%
Natural Gas Services Group Inc 22,40 22,80 0 0 0,00%
Naturgy Energy Group, S.A. 23,82 23,90 1 544 17 +0,08%
NatWest Group PLC 3,333 3,384 527 2 -1,04%
Navient Corp. 15,00 15,10 200 1 -4,52%
Navigator Company S.A., The 4,152 4,214 738 2 +1,74%
Navigator Holdings Ltd. 13,90 14,00 0 0 0,00%
nCino Inc. New 28,00 28,20 0 0 0,00%
NCR Voyix Corp. 11,40 11,50 200 1 +0,87%
NEC Corp. 65,04 66,08 620 10 +0,46%
Neinor Homes SA 10,36 10,44 0 0 0,00%
Nekkar ASA 0,778 0,79 0 0 0,00%
Nektar Therapeutics 1,271 1,318 210 3 +1,36%
NEL ASA  0,3862 0,3877 4 662 946 770 -3,05%
Nemetschek SE 82,60 82,95 1 556 51 +1,47%
NEO Battery Materials Ltd. 0,0895 0,098 647 1 -3,02%
Neo Performance Materials 3,955 4,095 1 000 1 0,00%
Neobo Fastigheter AB 1,3655 1,386 0 0 0,00%
NEOEN S.A. 29,22 29,66 7 010 33 +2,14%
NeoGames S.A. ./. ./. 0 0 0,00%
NeoGenomics Inc. 13,10 13,20 0 0 0,00%
Neometals Ltd. 0,0553 0,0699 183 455 13 -4,55%
Neotech Metals Corp. 0,2654 0,2768 140 726 67 -0,44%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,214 0,236 5 400 3 -0,87%
NerdWallet Inc. Cl.A 12,70 13,00 0 0 0,00%
Neste Oyj 25,85 25,91 594 9 -1,33%
Nestlé S.A (Spons.ADRs) 96,20 96,40 1 104 38 +0,21%
net digital AG 2,72 3,08 0 0 0,00%
NetApp Inc. 93,30 93,72 48 2 +0,10%
Netcompany Group A/S 35,60 35,72 150 1 +0,85%
NetDragon Websoft Inc. 1,261 1,322 0 0 0,00%
NetEase Inc. 17,50 17,90 0 0 0,00%
NetEase Inc.(Sp. ADRs) 87,50 88,00 80 3 +1,15%
Netflix.com Inc. 517,30 519,80 6 168 262 -3,65%
Netfonds AG vink.Namens-Aktien o.N. 47,00 47,20 30 1 +1,71%
Netgear Inc. 13,60 13,90 18 1 +0,73%
NetList Inc. 1,235 1,305 9 020 8 -5,24%
Netscout Systems Inc. 18,60 18,70 0 0 0,00%
Network Internat. Hldg Ltd. 4,576 4,656 0 0 0,00%
NeuBase Therapeutics Inc. 0,3766 0,4284 0 0 0,00%
Neurocrine Biosciences Inc. 129,05 130,55 350 11 -0,73%
Nevada Copper Corp. 0,0596 0,0666 57 500 9 -5,13%
Nevada Lithium Resources Inc. 0,107 0,1145 10 000 1 +4,57%
Nevro Corp. 11,60 11,80 0 0 0,00%
New China Life Insurance Co. 1,66 1,75 0 0 0,00%
New Fortress Energy Inc. 25,54 26,05 70 1 -1,60%
New Found Gold Corp. 3,37 3,425 189 2 +0,14%
New Gold Inc. 1,5835 1,641 3 300 3 +0,65%
New Hope Corp. Ltd. 2,697 2,744 985 3 -0,69%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,76 12,00 530 2 -0,17%
New Oriental Educat.&Techn.Grp 7,20 7,55 2 701 5 -16,67%
New Oriental Educat.&Techn.Grp Spons ADRs 71,00 73,00 823 7 -16,07%
New Work SE 60,20 62,30 550 8 -0,16%
New World Development Co. Ltd. 0,93 0,965 0 0 0,00%
New World Resources Ltd. 0,017 0,0275 0 0 0,00%
New World Solutions Inc. 0,0125 0,0184 225 690 10 -16,67%
New York Community Bancorp Inc 2,848 2,90 120 1 -4,49%
New York Mortgage Trust Inc. 6,60 6,70 10 1 -1,48%
New York Times Co. 40,32 40,62 0 0 0,00%
NewAmsterdam Pharma Company NV 20,20 20,60 0 0 0,00%
Newcore Gold Ltd. 0,126 0,1365 0 0 0,00%
Newegg Commerce Inc. 0,718 0,744 11 030 3 -3,98%
Newell Brands Inc. 6,544 6,604 0 0 0,00%
Newlat Food S.p.A. 5,90 5,95 0 0 0,00%
Newmont Corp. 35,92 36,215 36 766 145 +2,58%
Newmont Corp. 35,00 35,80 1 142 8 +1,71%
Newpark Resources Inc. 6,75 6,85 0 0 0,00%
Newron Pharmaceuticals S.p.A. 6,97 7,09 3 820 16 -1,66%
News Corp. 23,80 24,00 0 0 0,00%
News Corp. 23,60 23,80 0 0 0,00%
News Corp. NEW Shares A 22,80 23,00 0 0 0,00%
NewtekOne Inc. 10,22 10,32 0 0 0,00%
Nexans S.A. 97,85 98,20 891 32 -0,20%
Nexe Innovations Inc. 0,163 0,171 0 0 0,00%
NexGen Energy Ltd. 7,25 7,356 4 930 12 -0,03%
Nexi S.p.A. 5,546 5,602 60 1 +0,07%
Nexity 9,645 9,68 110 2 -1,44%
Nexon Co. Ltd 15,10 15,40 0 0 0,00%
Nexoptic Technology Corp. 0,0075 0,023 0 0 0,00%
Nexstar Media Group Inc. 152,50 154,10 82 3 +0,59%
Next Group PLC 107,30 109,00 15 1 -0,93%
NextCure Inc. 1,298 1,376 630 1 -3,29%
NextDecade Corp. 5,712 6,072 0 0 0,00%
Nextech3D.AI Corp. 0,0798 0,091 1 500 1 -3,04%
Nextera Energy Inc. 61,99 62,48 5 059 90 +1,10%
NextGen Food Robotics Corp. 0,1118 0,13 16 790 8 -13,72%
Nextleaf Solutions Ltd. 0,081 0,10 0 0 0,00%
Nextsource Materials Inc. 0,442 0,4925 5 750 3 +5,26%
Nexus AG 52,70 53,30 177 6 0,00%
Nexus Uranium Corp. 0,368 0,389 80 325 42 +2,37%
NFON AG 5,85 6,15 103 1 +0,85%
NFT Technologies Inc. 0,0105 0,019 0 0 0,00%
NG Energy International Corp. 0,552 0,574 4 100 5 -2,75%
NGEx Minerals Ltd. 6,73 6,77 2 000 2 +3,22%
NGK Insulators Ltd. 12,40 12,70 0 0 0,00%
NGX Ltd. 0,0836 0,0896 21 000 4 +5,41%
NH Foods Ltd. 30,60 31,40 0 0 0,00%
NH Hotel Group S.A. 4,175 4,21 0 0 0,00%
NIBE Industrier AB 4,354 4,38 83 693 59 -0,50%
NICE Ltd. 214,00 216,00 48 5 0,00%
Nichirei Corp. 22,80 23,40 0 0 0,00%
Nickel 28 Capital Corp. 0,354 0,432 600 1 -7,37%
Nickel Creek Platinum Ltd. 0,0095 0,015 0 0 0,00%
Nickel Industries Ltd. 0,525 0,55 38 256 11 0,00%
Nicola Mining Inc. 0,182 0,206 0 0 0,00%
Nidec Corp. 40,27 40,90 173 3 +2,57%
niiio finance group AG 0,60 0,685 0 0 0,00%
NIKE Inc. 88,22 88,66 10 851 226 +0,69%
Nikola Corp. 0,5777 0,5842 564 393 224 -1,45%
Nikon Corp. 10,20 10,415 699 6 +8,34%
Nimy Resources Limited 0,0244 0,0304 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,378 0,39 500 1 -1,56%
Nine Energy Service Inc. 2,118 2,19 0 0 0,00%
Nine Mile Metals Ltd. 0,0565 0,063 0 0 0,00%
Nintendo Co. Ltd. 45,10 45,35 2 112 42 -0,33%
Nio Inc. ADRs 3,845 3,88 372 504 455 +2,12%
Nio Inc. Cl. A 3,875 3,979 24 791 66 +2,67%
Niocorp Developments Ltd. 2,27 2,39 473 1 +1,07%
Nippon Electric Glass Co. Ltd. 22,80 23,40 0 0 0,00%
Nippon Gas Co. Ltd. 15,30 15,70 5 1 -1,27%
Nippon Paper Industries Co.Ltd 6,60 6,65 0 0 0,00%
Nippon Sanso Holdings Corp. 26,08 26,60 576 4 +0,38%
Nippon Sheet Glass Co. Ltd. 3,06 3,18 0 0 0,00%
Nippon Steel Corp. 21,00 21,20 101 2 -0,26%
Nippon Tel. and Tel. Corp. 1,0104 1,0322 57 731 15 -2,22%
Nippon Yusen K.K. (NYK Line) 24,80 25,315 198 1 +0,50%
NISOURCE Inc. 26,20 26,40 0 0 0,00%
Nissan Chemical Corp. 32,80 33,60 0 0 0,00%
Nissan Motor Co. Ltd. 3,332 3,3665 8 400 7 -0,88%
Nisshin Seifun Group Inc. 12,00 12,30 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,00 25,40 60 1 -0,78%
Nissui Corp. 5,70 5,85 0 0 0,00%
Nitto Denko Corp. 83,00 84,50 0 0 0,00%
Niu Technologies 1,93 1,965 8 249 9 +1,82%
NKT A/S 75,35 76,10 762 5 -0,39%
NMI Holdings Inc. 28,60 29,00 0 0 0,00%
NN Group N.V. 43,14 43,27 5 453 75 -1,21%
NNN REIT Inc. 38,33 38,56 56 2 -0,57%
Noah Holdings Ltd Spons ADRs 11,30 11,40 0 0 0,00%
Nokia Corp. 3,399 3,4155 78 053 58 -1,13%
Nokia Corp. Sp.ADRs 3,40 3,44 8 600 7 -1,16%
Nokian Renkaat Oyj 9,034 9,068 300 4 -0,18%
Nomura Holdings Inc. 5,42 5,506 2 000 2 -1,38%
Nomura Holdings Inc. ADRs 5,50 5,60 0 0 0,00%
NongFu Spring Co. Ltd. 5,30 5,35 1 800 1 0,00%
Noodles & Co. Reg.Shares A 1,19 1,23 0 0 0,00%
Noram Drilling Company A.S. 3,36 3,39 1 530 3 -4,42%
Noram Lithium Corp. 0,104 0,1245 32 499 6 +2,12%
Noratis AG 4,76 5,35 283 3 -5,63%
NorCom Information Techn.KGaA 6,54 6,70 1 053 10 -3,24%
Nord Precious Metals Mini.inc. 0,0174 0,0275 0 0 0,00%
Nordea Bank Abp 10,95 11,025 13 589 307 -2,45%
Nordex AG  12,68 12,78 49 105 160 -1,01%
Nordic American Tankers Ltd. 3,462 3,612 1 680 4 +0,62%
Nordic Mining ASA 1,6636 1,6736 36 349 15 -0,07%
Nordic Paper Holding AB 4,596 4,634 1 000 1 -0,99%
Nordic Semiconductor ASA 9,986 10,075 35 215 92 +31,17%
Nordson Corp. 241,40 244,80 0 0 0,00%
Nordstrom Inc. 17,96 18,048 0 0 0,00%
Norfolk Southern Corp. 220,00 222,00 86 4 -6,09%
NORMA Group SE 18,06 18,20 5 133 26 -0,76%
Norse Atlantic ASA 0,699 0,718 0 0 0,00%
Norsk Hydro ASA 5,712 5,74 16 999 35 -0,90%
North Energy ASA 0,1835 0,1985 2 000 2 -0,50%
North Peak Resources Ltd. 0,755 0,875 0 0 0,00%
Northam Platinum Holdings Ltd 6,35 6,55 261 1 -3,08%
Northern Data AG 23,15 23,60 11 216 110 -1,49%
Northern Dynasty Minls Ltd. 0,263 0,282 35 850 4 +2,23%
Northern Graphite Corp. 0,0844 0,0966 0 0 0,00%
Northern Minerals Ltd. 0,0176 0,022 0 0 0,00%
Northern Oil and Gas Inc. 40,02 40,30 0 0 0,00%
Northern Star Resources Ltd. 9,041 9,137 13 118 20 +0,78%
Northern Trust Corp. 78,50 79,00 0 0 0,00%
Northland Power Inc. 14,595 14,69 119 3 +0,82%
Northrop Grumman Corp. 442,40 444,40 152 19 -0,25%
Northwest Biotherapeutics Inc. 0,42 0,452 5 200 2 +5,38%
Northwest Natural Holding Co. 35,90 36,18 56 1 -0,45%
Norwegian Air Shuttle ASA 1,357 1,375 58 330 41 -0,40%
Norwegian Cruise Line Holdings 18,004 18,228 3 625 25 -0,81%
NOS, SGPS, S.A. 3,27 3,295 556 5 -0,76%
Nouveau Monde Graphite Inc. 1,806 1,878 885 2 +0,11%
NOV Inc. 17,51 17,69 860 2 -1,02%
Nova Cannabis Inc. 0,94 0,985 200 1 -2,07%
Nova Lifestyle Inc. 2,40 2,56 905 1 +3,25%
Nova Ltd. 155,00 156,00 0 0 0,00%
Nova Minerals Ltd. 0,1735 0,182 5 000 2 -5,41%
Novabay Pharmaceuticals Inc. 0,068 0,073 0 0 0,00%
Novacyt 0,832 0,848 0 0 0,00%
Novagold Resources Inc. 2,602 2,716 400 1 -0,51%
Novanta Inc. 147,00 148,00 0 0 0,00%
Novartis AG (Sp.ADRs) 91,80 92,00 1 278 16 +0,22%
Novavax Inc.  3,8515 3,8955 43 086 54 -1,68%
Novem Group S.A. 5,72 5,80 1 306 6 -2,32%
Novo Resources Corp. 0,0922 0,102 0 0 0,00%
Novo-Nordisk AS 117,70 118,28 44 116 637 -2,01%
Novo-Nordisk AS ADRs 117,50 118,00 5 248 82 -2,49%
Novocure Ltd. 11,50 11,595 0 0 0,00%
Novonesis A/S 51,90 52,22 1 429 16 -0,34%
Novonix Ltd. 0,5065 0,537 7 320 6 -1,14%
NRG Energy Inc. 67,52 68,20 1 820 12 +1,71%
NRW Holdings Ltd. 1,72 1,75 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 17,06 17,16 0 0 0,00%
NSK Ltd. 5,20 5,30 0 0 0,00%
NTAW Holdings Ltd. 0,31 0,32 0 0 0,00%
NTN Corp. 1,86 1,95 0 0 0,00%
NTT Data Corp. 14,80 15,00 0 0 0,00%
Nu Holdings Ltd. 10,016 10,104 11 504 53 -1,73%
Nu Skin Enterprises Inc. 11,60 11,70 506 1 -0,83%
Nucana PLC Sp.ADRs 3,48 3,62 0 0 0,00%
Nucor Corp. 160,76 162,10 85 5 -1,13%
Nufarm Ltd. 3,08 3,16 0 0 0,00%
NuGen Medical Devices Inc. 0,0728 0,0808 67 779 9 -3,82%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0484 0,0576 0 0 0,00%
NURAN Wireless Inc. 0,08 0,0978 0 0 0,00%
NurExone Biologic Inc. 0,394 0,45 35 175 12 +12,21%
Nutanix Inc. CL A 56,66 57,12 303 5 +0,49%
Nutrien Ltd 48,62 49,11 52 4 -0,25%
Nuvei Corp. 29,60 30,60 0 0 0,00%
Nuvista Energy Ltd. 8,70 8,80 0 0 0,00%
Nuwellis Inc. 0,2325 0,244 15 000 3 -14,72%
NVE Corp. 74,00 75,50 0 0 0,00%
Nvidia Corp.  744,20 745,00 102 067 3 815 -3,34%
NVR Inc. 7 150,00 7 400,00 0 0 0,00%
NXP Semiconductors NV 219,00 220,00 383 20 +4,27%
Nynomic AG 28,80 29,20 1 955 22 +2,82%
NÜRNBERGER Beteiligungs-AG 65,00 68,00 70 3 +0,75%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)