alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 115,12 | 115,26 | 742 | 9 | +0,09% |
Pacific Basin Shipping Ltd. | 0,2582 | 0,2796 | 1 353 | 2 | -5,38% |
Pacific Biosci.of California | 3,426 | 3,492 | 2 300 | 5 | +2,21% |
Pacific Metals Co. Ltd. | 8,15 | 8,45 | 0 | 0 | 0,00% |
Pacific Ridge Exploration Ltd. | 0,062 | 0,0715 | 0 | 0 | 0,00% |
Pacira BioSciences Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Packaging Corp. of America | 174,60 | 175,75 | 2 | 2 | +1,32% |
Pagerduty Inc. | 20,90 | 20,95 | 50 | 1 | -0,25% |
PAION AG | 0,03 | 0,0349 | 9 443 | 15 | -23,60% |
Paladin Energy Ltd. | 0,8034 | 0,8394 | 102 200 | 13 | +0,02% |
Palantir Technologies Inc. | 21,80 | 21,82 | 94 410 | 536 | -3,79% |
Palatin Technologies Inc. | 1,55 | 1,61 | 108 | 2 | -1,34% |
Palfinger AG | 23,10 | 23,15 | 1 190 | 10 | +0,43% |
Palisade Bio Inc. | 0,3525 | 0,3775 | 0 | 0 | 0,00% |
Palo Alto Networks Inc. | 263,40 | 263,70 | 2 989 | 115 | +1,27% |
Palomar Holdings Inc. | 78,00 | 78,50 | 0 | 0 | 0,00% |
Pampa Energia S.A. | 40,20 | 40,60 | 104 | 4 | 0,00% |
Pan African Resources PLC | 0,2545 | 0,2665 | 8 461 | 2 | +0,39% |
Pan American Energy Corp. | 0,1615 | 0,17 | 70 150 | 27 | -2,84% |
Pan American Silver Corp. | 13,79 | 13,855 | 42 505 | 87 | +2,83% |
Pan Global Resources Inc. | 0,111 | 0,125 | 0 | 0 | 0,00% |
Panasonic Holdings Corp. | 8,774 | 8,906 | 8 062 | 25 | +0,75% |
Pancontinental Energy NL | 0,0125 | 0,0155 | 0 | 0 | 0,00% |
Pandora A/S | 149,05 | 149,15 | 289 | 23 | -0,60% |
PanGenomic Health Inc. | 0,0805 | 0,096 | 7 464 | 5 | -8,12% |
Panoramic Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Panoro Energy ASA | 2,272 | 2,316 | 1 | 1 | -1,13% |
PANTAFLIX AG | 2,22 | 2,34 | 200 | 1 | +3,54% |
Pantheon Resources PLC | 0,305 | 0,312 | 1 001 | 2 | -2,41% |
Pantoro Ltd. | 0,036 | 0,0415 | 0 | 0 | 0,00% |
Papa John's Intl Inc. | 62,00 | 62,50 | 0 | 0 | 0,00% |
Par Pacific Holdings Inc. | 33,80 | 34,00 | 0 | 0 | 0,00% |
Paradox Interactive AB | 16,23 | 16,40 | 112 | 3 | +0,62% |
paragon AG | 3,23 | 3,36 | 3 759 | 9 | -2,99% |
Paragon Care Ltd. | 0,172 | 0,199 | 0 | 0 | 0,00% |
Paramount Global Cl.A | 20,40 | 20,60 | 247 | 4 | 0,00% |
Paramount Global Cl.B | 10,884 | 10,924 | 2 410 | 13 | +0,44% |
Paramount Gold Nevada Corp. | 0,37 | 0,384 | 0 | 0 | 0,00% |
Paramount Group Inc. | 4,36 | 4,38 | 1 | 1 | -0,94% |
Paramount Resources Ltd. Class A | 18,80 | 18,90 | 4 | 1 | 0,00% |
Parex Resources Inc. | 14,68 | 14,78 | 0 | 0 | 0,00% |
Park Hotels & Resorts Inc. | 16,30 | 16,40 | 100 | 1 | +0,61% |
Parker-Hannifin Corp. | 513,40 | 515,20 | 193 | 23 | -0,12% |
Parkway Corporate Ltd. | 0,0054 | 0,0064 | 0 | 0 | 0,00% |
Parrot S.A. | 2,32 | 2,42 | 600 | 2 | -3,73% |
Parsons Corp. | 77,00 | 77,50 | 0 | 0 | 0,00% |
ParTec AG | 130,00 | 134,00 | 47 | 4 | +2,34% |
Pathward Financial Inc. | 46,40 | 46,80 | 0 | 0 | 0,00% |
Patrick Industries Inc. | 111,00 | 112,00 | 30 | 1 | 0,00% |
Patriot Battery Metals Inc. | 5,52 | 5,54 | 1 055 | 5 | -1,08% |
Patriot Battery Metals Inc. | 0,476 | 0,595 | 9 293 | 3 | +9,26% |
PATRIZIA SE | 8,62 | 8,66 | 11 173 | 29 | -0,81% |
Patterson Companies Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Patterson-UTI Energy Inc. | 11,10 | 11,20 | 0 | 0 | 0,00% |
PAUL HARTMANN AG | 212,00 | 215,00 | 497 | 29 | +0,47% |
Pax Global Technology Ltd. | 0,713 | 0,722 | 1 250 | 1 | -0,14% |
Paychex Inc. | 113,30 | 113,40 | 108 | 5 | 0,00% |
Paycom Software Inc. | 184,70 | 185,45 | 203 | 4 | +1,54% |
Paylocity Holding Corp. | 161,00 | 162,00 | 14 | 1 | -0,62% |
PayPal Holdings Inc. | 62,13 | 62,17 | 42 258 | 599 | +1,04% |
PayPoint PLC | 5,80 | 5,90 | 1 | 1 | 0,00% |
PBF Energy Inc. | 52,68 | 52,86 | 255 | 5 | +1,16% |
PCCW Ltd. | 0,4502 | 0,4676 | 956 | 2 | -1,44% |
PDD Holdings Inc. | 108,00 | 108,60 | 1 862 | 40 | +0,56% |
PDS Biotechnology Corp. | 4,025 | 4,07 | 300 | 1 | +0,28% |
Peabody Energy Corp. | 22,32 | 22,43 | 43 | 1 | +0,44% |
Peak Minerals Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Pearson PLC | 12,215 | 12,28 | 0 | 0 | 0,00% |
Pedevco Corp. | 0,72 | 0,73 | 0 | 0 | 0,00% |
Pegasus Resources Inc. | 0,118 | 0,134 | 0 | 0 | 0,00% |
Pegasystems Inc. | 60,00 | 60,50 | 0 | 0 | 0,00% |
PEH Wertpapier AG | 22,00 | 22,40 | 0 | 0 | 0,00% |
Peijia Medical Ltd. | 0,386 | 0,484 | 0 | 0 | 0,00% |
Peloton Interactive Inc. | 4,0905 | 4,124 | 4 006 | 8 | +0,46% |
Pembina Pipeline Corp. | 32,46 | 32,66 | 32 | 2 | +0,43% |
Peninsula Energy Ltd. | 0,0688 | 0,0792 | 82 153 | 8 | -9,09% |
PENN Entertainment Inc. | 17,348 | 17,424 | 0 | 0 | 0,00% |
PennantPark Floating Rate Cap. | 10,61 | 10,78 | 479 | 4 | +2,18% |
Pennantpark Investment Corp. | 6,321 | 6,412 | 162 | 2 | +1,32% |
Pennon Group PLC | 7,60 | 7,73 | 2 | 1 | -2,51% |
PennyMac Mortgage Investm.Tr. |
13,55 | 13,61 | 0 | 0 | 0,00% |
Pensana PLC | 0,27 | 0,282 | 2 816 | 2 | +0,34% |
Pentair PLC | 78,92 | 79,18 | 99 | 3 | +0,51% |
Penumbra Inc. | 210,00 | 212,00 | 0 | 0 | 0,00% |
PepsiCo Inc. | 162,58 | 162,68 | 3 477 | 112 | +1,35% |
Percheron Therapeutics Ltd. | 0,047 | 0,0564 | 0 | 0 | 0,00% |
Perdoceo Education Corp. | 16,40 | 16,60 | 0 | 0 | 0,00% |
Perenti Ltd. | 0,585 | 0,595 | 0 | 0 | 0,00% |
Perficient Inc. | 50,44 | 51,06 | 30 | 1 | -1,17% |
Performance Shipping Inc. | 1,76 | 1,804 | 900 | 1 | -1,14% |
Perimeter Medical Imag.AI Inc. | 0,575 | 0,59 | 0 | 0 | 0,00% |
Perion Network Ltd. | 20,69 | 20,88 | 997 | 9 | +0,15% |
Perma-Fix Environmtl Svcs Inc. | 10,80 | 11,00 | 0 | 0 | 0,00% |
Permian Resources Corp. | 16,10 | 16,18 | 0 | 0 | 0,00% |
Pernod-Ricard S.A. | 150,30 | 150,40 | 817 | 42 | +0,30% |
Perpetua Resources Corp. | 3,92 | 3,94 | 4 050 | 7 | +0,52% |
Perrigo Co. Ltd. | 29,59 | 29,68 | 64 | 2 | +2,17% |
Perseus Mining Ltd. | 1,30 | 1,328 | 27 372 | 13 | +0,15% |
Pershing Square Holdings Ltd. | 47,45 | 48,10 | 207 | 3 | +0,31% |
Persimmon PLC | 15,41 | 15,64 | 1 936 | 6 | -0,42% |
Personalis Inc. | 1,357 | 1,393 | 0 | 0 | 0,00% |
Perspective Therapeutics Inc. | 1,08 | 1,11 | 6 500 | 4 | -1,79% |
Petco Health+Wellness Co.Inc. Cl. A | 2,02 | 2,04 | 1 591 | 3 | +3,96% |
PetIQ Inc. Cl. A | 16,50 | 16,60 | 0 | 0 | 0,00% |
PetMed Express, Inc. | 4,457 | 4,56 | 702 | 2 | +2,50% |
Petra Diamonds Ltd. | 0,452 | 0,4845 | 1 550 | 2 | +3,31% |
PetroChina Co. Ltd. | 0,7776 | 0,7888 | 56 826 | 24 | +1,40% |
Petrofac Ltd. | 0,315 | 0,3246 | 7 500 | 1 | +6,71% |
Petroleo Brasileiro S. A. Spons. ADRs | 13,65 | 13,70 | 18 870 | 36 | +1,49% |
Petroleo Brasileiro S.A. | 7,123 | 7,229 | 24 730 | 70 | +0,89% |
Petroleo Brasileiro S.A. Preferred Shares | 6,99 | 7,079 | 4 275 | 31 | +0,71% |
Petroleo Brasileiro S.A. Spons.ADRs | 13,95 | 14,00 | 8 742 | 29 | +2,20% |
PetroNor E&P ASA | 0,695 | 0,705 | 0 | 0 | 0,00% |
PetroTal Corp. | 0,511 | 0,534 | 34 450 | 9 | +2,91% |
Pets At Home Group PLC | 3,152 | 3,22 | 1 | 1 | -0,82% |
Pexip Holding AS | 2,498 | 2,522 | 0 | 0 | 0,00% |
Peyto Explorat.&Devel. |
10,055 | 10,26 | 0 | 0 | 0,00% |
Pfeiffer Vacuum Technology AG | 156,00 | 156,20 | 366 | 13 | -0,13% |
pferdewetten. |
12,50 | 12,70 | 647 | 4 | -3,10% |
Pfizer Inc. | 25,75 | 25,85 | 67 027 | 329 | +0,58% |
PG & E Corp. | 15,564 | 15,616 | 0 | 0 | 0,00% |
PGS ASA | 0,672 | 0,6784 | 0 | 0 | 0,00% |
PGT Innovations Inc. | ./. | ./. | 0 | 0 | 0,00% |
Pharma Mar S.A. | 28,82 | 29,08 | 0 | 0 | 0,00% |
PharmaCyte Biotech Inc. | 2,26 | 2,32 | 0 | 0 | 0,00% |
Pharmaron Beijing Co. Ltd. | 1,11 | 1,17 | 0 | 0 | 0,00% |
PharmaSGP Holding SE | 21,60 | 21,90 | 0 | 0 | 0,00% |
Pharming Group N.V. | 1,016 | 1,022 | 5 982 | 5 | +1,28% |
PHarol, SGPS S.A. | 0,0482 | 0,0492 | 2 080 | 1 | -1,23% |
Pharvaris N.V. | 21,40 | 21,80 | 0 | 0 | 0,00% |
Phenom Resources Corp. | 0,218 | 0,236 | 0 | 0 | 0,00% |
Philip Morris Internat. Inc. | 85,05 | 85,10 | 1 842 | 35 | +0,06% |
Phillips 66 | 149,10 | 149,45 | 459 | 11 | +1,06% |
Phillips Edison & CO. Inc. | 33,00 | 33,40 | 0 | 0 | 0,00% |
Phinia Inc. | 35,60 | 36,00 | 8 | 1 | +2,29% |
Phoenix Group Holdings PLC | 6,50 | 6,55 | 12 252 | 11 | 0,00% |
Phoenix New Media Ltd Sp.ADR | 1,48 | 1,68 | 0 | 0 | 0,00% |
PhotoCure ASA | 4,70 | 4,74 | 0 | 0 | 0,00% |
Photronics Inc. | 26,16 | 26,28 | 179 | 2 | -1,47% |
Phreesia Inc. | 22,60 | 22,80 | 92 | 1 | +0,88% |
Phunware Inc. | 8,76 | 8,84 | 1 680 | 10 | -2,01% |
PHX Minerals Inc. | 3,10 | 3,16 | 0 | 0 | 0,00% |
Piaggio & C. S.p.A. | 2,906 | 2,93 | 2 197 | 7 | -0,75% |
PICC Property & Casualty Co. | 1,20 | 1,26 | 0 | 0 | 0,00% |
Piedmont Lithium Inc. | 12,36 | 12,40 | 15 | 1 | +0,49% |
Piedmont Lithium Inc. CDIs | 0,1185 | 0,126 | 11 601 | 5 | -2,87% |
PIERER Mobility AG | 46,00 | 46,40 | 93 | 5 | +2,42% |
Pieris Pharmaceuticals Inc. | 0,1678 | 0,1788 | 21 000 | 4 | -5,10% |
Pierre & Vacances S.A. | 1,292 | 1,298 | 13 492 | 3 | +1,88% |
Pilbara Minerals Ltd. | 2,282 | 2,312 | 31 005 | 18 | -1,72% |
Pine Technology Holdings Ltd. | 0,0035 | 0,006 | 0 | 0 | 0,00% |
Pineapple Energy Inc. | 0,0621 | 0,0646 | 0 | 0 | 0,00% |
Ping An Healthcare & Technol. | 1,359 | 1,438 | 101 | 2 | -3,14% |
Ping An Insurance(Grp) |
3,9505 | 3,9975 | 19 588 | 34 | +1,80% |
Pinnacle West Capital Corp. | 68,58 | 68,66 | 0 | 0 | 0,00% |
Pioneer Natural Resources Co. | 241,80 | 242,50 | 10 | 3 | +0,67% |
Piovan S.p.A. | 12,05 | 12,15 | 0 | 0 | 0,00% |
Piraeus Financial Holdings SA | 3,826 | 3,88 | 0 | 0 | 0,00% |
Pirelli & C. S.p.A. | 5,656 | 5,668 | 0 | 0 | 0,00% |
Pitney-Bowes Inc. | 4,04 | 4,08 | 0 | 0 | 0,00% |
Pixelworks Inc. | 2,48 | 2,52 | 0 | 0 | 0,00% |
PJT Partners Inc. | 87,00 | 87,50 | 13 | 1 | 0,00% |
Plan Optik AG | 3,14 | 3,24 | 1 440 | 4 | +1,89% |
Planet Fitness Inc. | 58,00 | 58,50 | 100 | 1 | 0,00% |
Plant Veda Foods Ltd. | 0,0165 | 0,0355 | 0 | 0 | 0,00% |
PlasCred Circular Innovat.Inc. |
0,168 | 0,18 | 14 924 | 9 | -3,91% |
Platina Resources Ltd. | 0,01 | 0,013 | 0 | 0 | 0,00% |
Platinum Asset Management Ltd. | 0,64 | 0,655 | 0 | 0 | 0,00% |
Platinum Group Metals Ltd. | 1,05 | 1,09 | 1 900 | 2 | +5,53% |
Playa Hotels & Resorts N.V. | 9,00 | 9,05 | 50 | 1 | +0,56% |
Playtech PLC | 5,46 | 5,475 | 0 | 0 | 0,00% |
Playtika Holding Corp. | 6,55 | 6,60 | 0 | 0 | 0,00% |
PLDT Inc. | 22,40 | 22,80 | 0 | 0 | 0,00% |
Pliant Therapeutics Inc. | 13,50 | 13,60 | 0 | 0 | 0,00% |
Plug Power Inc. | 3,175 | 3,183 | 459 768 | 269 | +0,41% |
Pluri Inc. | 0,735 | 0,75 | 1 890 | 1 | -3,75% |
Plurilock Security Inc. | 0,022 | 0,0295 | 0 | 0 | 0,00% |
Plus Therapeutics Inc. | 1,67 | 1,748 | 0 | 0 | 0,00% |
Plus500 Ltd. | 21,00 | 21,20 | 15 | 1 | -0,94% |
Pluxee | 27,50 | 27,52 | 1 536 | 3 | +1,63% |
PNC Financial Services Group | 148,00 | 149,00 | 26 | 3 | +0,68% |
PNE AG | 13,44 | 13,46 | 5 057 | 24 | -0,74% |
PNM Resources Inc. | 34,80 | 35,00 | 0 | 0 | 0,00% |
Podium Minerals Ltd. | 0,019 | 0,02 | 16 000 | 1 | +2,56% |
POET Technologies Inc. | 1,26 | 1,298 | 1 300 | 2 | -2,17% |
Polar Power Inc. | 0,555 | 0,583 | 2 874 | 3 | +2,64% |
Polaris Inc. | 92,50 | 93,00 | 0 | 0 | 0,00% |
Polestar Automotive Holding UK ADRs | 1,495 | 1,515 | 3 225 | 9 | +1,02% |
Pollux Properties Ltd. | 0,0105 | 0,0195 | 0 | 0 | 0,00% |
Polynovo Ltd. | 1,27 | 1,32 | 0 | 0 | 0,00% |
POLYTEC Holding AG | 3,285 | 3,365 | 452 | 5 | -1,06% |
Pool Corp. | 378,00 | 379,70 | 7 | 2 | -1,02% |
Pop Mart International Group | 3,30 | 3,50 | 0 | 0 | 0,00% |
Popular Inc. | 81,00 | 81,50 | 0 | 0 | 0,00% |
Porch Group Inc. | 4,00 | 4,04 | 500 | 1 | +6,32% |
Porr AG | 14,18 | 14,28 | 1 318 | 25 | -1,92% |
Porsche Automobil Holding SE | 49,24 | 49,25 | 44 247 | 357 | +0,10% |
Portofino Resources Inc. | 0,0254 | 0,0364 | 2 500 | 1 | +17,12% |
Porzellanf. |
2,22 | 2,24 | 11 648 | 15 | 0,00% |
POSCO Sp. (ADRs) | 72,50 | 73,00 | 0 | 0 | 0,00% |
Poseida Therapeutics Inc. | 2,88 | 2,94 | 0 | 0 | 0,00% |
Poseidon Nickel Ltd. | 0,0041 | 0,0052 | 0 | 0 | 0,00% |
Post Holdings Inc. | 99,00 | 99,50 | 0 | 0 | 0,00% |
Postal Savings Bank of China | 0,464 | 0,50 | 0 | 0 | 0,00% |
Poste Italiane S.p.A. | 11,57 | 11,60 | 701 | 3 | -0,09% |
PostNL N.V. | 1,2635 | 1,265 | 38 417 | 16 | +0,68% |
PotlatchDeltic Corp. | 43,48 | 43,70 | 0 | 0 | 0,00% |
POWELL INDUSTRIES INC. | 131,00 | 132,00 | 10 | 1 | +0,77% |
Power Assets Holdings Ltd. | 5,40 | 5,45 | 0 | 0 | 0,00% |
Power Corp. of Canada | 25,80 | 26,00 | 0 | 0 | 0,00% |
Power Integrations Inc. | 66,00 | 66,50 | 0 | 0 | 0,00% |
Power Metals Corp. | 0,276 | 0,289 | 13 600 | 6 | +1,09% |
Power Nickel Inc. | 0,1375 | 0,1475 | 5 025 | 2 | +4,24% |
Powerband Solutions Inc. | 0,0065 | 0,011 | 0 | 0 | 0,00% |
PowerCell Sweden AB (publ) | 2,543 | 2,574 | 53 274 | 89 | -1,01% |
Powerfleet Inc. | 4,90 | 4,96 | 1 115 | 1 | -1,75% |
Powerhouse Energy Group PLC | 0,0125 | 0,0131 | 411 692 | 16 | +3,97% |
POWR Lithium Corp. | 0,0495 | 0,053 | 17 800 | 6 | -1,00% |
PPG Industries Inc. | 134,00 | 135,00 | 1 | 1 | -0,75% |
PPL Corporation | 25,34 | 25,36 | 1 | 1 | 0,00% |
Prada S.p.A. | 7,265 | 7,395 | 10 352 | 20 | -6,06% |
PrairieSky Royalty Ltd. | 18,00 | 18,10 | 0 | 0 | 0,00% |
Precigen Inc. | 1,33 | 1,37 | 0 | 0 | 0,00% |
Precision Biosciences Inc. | 12,10 | 12,20 | 515 | 3 | +0,83% |
Precision Drilling Corp. | 62,50 | 63,00 | 0 | 0 | 0,00% |
Premier American Uranium Inc. | 1,758 | 1,83 | 0 | 0 | 0,00% |
Premium Nickel Resources Ltd. | 0,645 | 0,65 | 0 | 0 | 0,00% |
PREOS Glb.Office R.Est.&Tec. |
0,0442 | 0,0678 | 23 970 | 3 | +4,17% |
Presidio Property Trust Inc. Cl.A | 1,05 | 1,16 | 0 | 0 | 0,00% |
Pricer AB Namn-Aktier B | 0,883 | 0,897 | 1 | 1 | -1,59% |
Prime Mining Corp. | 1,498 | 1,524 | 0 | 0 | 0,00% |
Primerica Inc. | 236,00 | 238,00 | 0 | 0 | 0,00% |
Primo Water Corp. | 16,90 | 17,00 | 32 | 1 | +0,60% |
Princess Priv. Equity Hldg Ltd | 10,75 | 10,85 | 0 | 0 | 0,00% |
Principal Financial Group Inc. | 79,50 | 80,00 | 40 | 1 | 0,00% |
PRO DV AG | 0,82 | 0,895 | 200 | 1 | -5,26% |
Procore Technologies Inc. | 76,00 | 76,50 | 144 | 4 | +0,66% |
ProCredit Holding AG & Co.KGaA | 9,08 | 9,12 | 7 428 | 34 | +0,66% |
Procter & Gamble Co. | 150,16 | 150,28 | 3 115 | 118 | +0,11% |
Prodways Group S.A. | 0,733 | 0,757 | 1 610 | 2 | -0,13% |
Progress Software Corp. | 49,00 | 49,20 | 23 | 1 | +0,82% |
Progress-Werk Oberkirch AG | 30,20 | 30,40 | 525 | 5 | +1,33% |
Progressive Corp. | 192,00 | 192,40 | 22 | 3 | +0,94% |
ProLogis Inc. | 119,90 | 120,40 | 45 | 3 | +0,25% |
Promino Nutritional Sciences | 0,042 | 0,0498 | 1 000 | 1 | -7,69% |
ProMIS Neurosciences Inc. | 1,66 | 1,82 | 0 | 0 | 0,00% |
ProPetro Holding Corp. | 7,55 | 7,60 | 0 | 0 | 0,00% |
ProQR Therapeutics N.V. | 2,132 | 2,184 | 0 | 0 | 0,00% |
Prosegur - Cía de Seguridad SA | 1,542 | 1,554 | 1 862 | 2 | -1,66% |
Prosegur Cash S.A. | 0,4705 | 0,4915 | 0 | 0 | 0,00% |
ProSiebenSat. |
6,49 | 6,516 | 85 218 | 133 | -0,82% |
Prospech Ltd. | 0,0215 | 0,0275 | 0 | 0 | 0,00% |
Prospect Capital Corp. | 5,095 | 5,14 | 9 439 | 24 | +0,49% |
Prospect Resources Ltd. | 0,044 | 0,0539 | 6 000 | 1 | +12,08% |
ProStar Holdings Inc. | 0,092 | 0,112 | 20 000 | 2 | -30,00% |
Prosus N.V. | 29,165 | 29,17 | 9 506 | 81 | +1,55% |
Protalix BioTherapeutics Inc. | 1,158 | 1,2025 | 0 | 0 | 0,00% |
Protara Therapeutics Inc. | 3,62 | 3,74 | 0 | 0 | 0,00% |
Protector Forsikring ASA | 19,40 | 19,56 | 10 | 1 | +0,10% |
Prothena Corp. PLC | 22,60 | 22,80 | 121 | 3 | -2,56% |
Proto Labs Inc. | 32,92 | 33,16 | 17 | 3 | -0,18% |
Proton Motor Power Systems PLC | 0,0352 | 0,0386 | 725 368 | 62 | +1,73% |
Provaris Energy Ltd. | 0,0195 | 0,023 | 0 | 0 | 0,00% |
Proximus S.A. | 7,49 | 7,50 | 694 | 5 | +0,64% |
Prudential Financial Inc. | 108,55 | 108,95 | 1 | 1 | +0,05% |
Prudential PLC | 8,85 | 8,95 | 5 201 | 12 | 0,00% |
Prysmian S.p.A. | 48,38 | 48,44 | 4 856 | 55 | -2,06% |
PSI Software SE | 22,55 | 22,70 | 1 215 | 15 | -0,88% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 20,40 | 20,60 | 0 | 0 | 0,00% |
PTC Inc. | 174,90 | 175,40 | 10 | 1 | +0,86% |
PTC Therapeutics Inc. | 26,80 | 27,20 | 0 | 0 | 0,00% |
Public Power Corp. of Greece | 11,56 | 11,71 | 130 | 1 | +0,09% |
Public Service Ent. Group Inc. | 61,50 | 62,00 | 60 | 3 | 0,00% |
Public Storage | 267,00 | 267,50 | 222 | 17 | +0,56% |
Publicis Groupe S.A. | 101,15 | 101,20 | 2 | 2 | -0,05% |
publity AG | 7,00 | 7,98 | 249 | 1 | -0,27% |
Pulmatrix Inc. | 1,532 | 1,682 | 0 | 0 | 0,00% |
Pulmonx Corp. | 8,55 | 8,70 | 0 | 0 | 0,00% |
Pulsar Helium Inc. | 0,695 | 0,71 | 0 | 0 | 0,00% |
Pulse Biosciences Inc. | 8,00 | 8,25 | 0 | 0 | 0,00% |
Pulte Corp. | 111,10 | 111,65 | 67 | 7 | +0,92% |
Puma Biotechnology Inc. | 4,925 | 5,08 | 725 | 2 | -5,62% |
PUMA SE | 41,92 | 41,93 | 23 610 | 188 | +1,50% |
Pure Energy Minerals Ltd. | 0,273 | 0,306 | 28 | 1 | -4,55% |
Pure Storage Inc. Cl.A | 48,65 | 48,98 | 1 852 | 15 | +1,14% |
Purple Biotech Ltd. | 0,585 | 0,61 | 0 | 0 | 0,00% |
PVA TePla AG | 18,87 | 18,93 | 35 823 | 170 | +0,21% |
PVH Corp. | 129,00 | 130,00 | 546 | 10 | 0,00% |
Pyramid AG | 1,155 | 1,205 | 3 531 | 6 | -5,37% |
PyroGenesis Canada Inc. | 0,2834 | 0,3144 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 16:00:43
Letzte Aktualisierung:
28.03.2024 @ 16:00:43