alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 21,00 21,40 605 7 -2,73%
R1 RCM Inc. 10,80 10,90 0 0 0,00%
Radian Group Inc. 28,00 28,20 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,234 0,252 0 0 0,00%
Radius Recycling Inc. 16,60 16,70 201 2 -0,60%
RadNet Inc. 45,00 45,40 3 165 10 -1,32%
Radware Ltd. 16,20 16,30 0 0 0,00%
Raiden Resources Ltd. 0,021 0,0235 0 0 0,00%
Raiffeisen Bank Intl AG 18,01 18,09 5 083 38 -1,26%
Raisio Oyj 1,878 1,888 0 0 0,00%
Rakuten Group Inc. 4,36 4,444 1 001 2 -4,77%
Ralph Lauren Corp. 154,94 155,84 80 3 +0,52%
Rambus Inc. (Del.) 53,06 53,20 266 9 -1,93%
Ramelius Resources Ltd. 1,2015 1,2295 751 2 -1,19%
Ramsay Health Care Ltd. 31,20 31,80 0 0 0,00%
Rana Gruber ASA 6,78 6,84 1 1 -1,33%
Randstad N.V. 45,80 45,89 3 357 19 -1,27%
Range Resources Corp. 35,30 35,41 14 1 +0,88%
Ranpak Holdings Corp. 6,80 6,85 0 0 0,00%
Rapid7 Inc. 42,69 42,82 10 1 -0,76%
Rapt Therapeutics Inc. 7,10 7,20 0 0 0,00%
RareX Ltd. 0,009 0,0105 20 000 1 +5,00%
RATIONAL AG 785,00 793,50 63 8 -1,13%
Raymond James Financial Inc. 110,00 111,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,60 3,66 5 627 3 -5,73%
Rayonier Inc. 28,00 28,20 83 2 -1,41%
RCI Hospitality Holdings Inc. 46,90 47,35 0 0 0,00%
RCM Beteiligungs AG 1,41 1,51 0 0 0,00%
RE/MAX Holdings Inc. 6,70 6,75 0 0 0,00%
Reach PLC 0,805 0,832 3 000 1 +2,97%
Readly International AB 1,22 1,265 667 3 +0,81%
Ready Capital Corp. 8,10 8,15 163 3 -1,21%
reAlpha Tech Corp. 1,167 1,2115 58 868 55 +21,26%
RealReal Inc., The 3,101 3,14 0 0 0,00%
Realtech AG 1,04 1,15 2 000 2 -10,43%
Realty Income Corp. 50,01 50,06 9 981 158 -0,20%
Reaves Utility Income Fund 24,365 24,535 0 0 0,00%
REC Silicon ASA 0,898 0,914 150 1 -2,86%
Recce Pharmaceuticals Ltd. 0,402 0,458 4 541 1 +6,80%
Recharge Resources Ltd. 0,0826 0,0948 44 800 7 -5,28%
Reckitt Benckiser Group 51,26 51,50 8 913 101 -0,31%
Recon Technology Ltd. 0,073 0,0825 2 000 1 -1,23%
Reconnaissance Energy Afri.Ltd 0,568 0,59 6 834 4 -1,15%
Recordati - Ind.Chim.Farm. SpA 48,58 49,04 0 0 0,00%
Recruit Holdings Co. Ltd. 38,54 39,34 1 1 -0,31%
Recticel S.A. 11,94 12,02 145 1 0,00%
Recylico Battery Materials Inc 0,1005 0,1115 11 050 6 -4,74%
Red 5 Ltd. 0,252 0,268 0 0 0,00%
Red Electrica Corporacion S.A. 15,59 15,69 50 1 -1,32%
Red Robin Gourmet Burgers Inc. 6,45 6,50 40 1 +6,56%
Red Rock Resorts Inc. 55,50 56,00 0 0 0,00%
Redcare Pharmacy N.V. 129,80 130,40 18 183 407 -5,51%
Redfin Corporation 4,76 4,782 2 000 2 +0,44%
Redflow Ltd. 0,0545 0,076 0 0 0,00%
Redhill Biopharma Ltd. 0,3805 0,392 5 005 2 +0,51%
Redwood Trust Inc. 5,268 5,30 1 1 -0,86%
Reflex Advanced Materials Corp 0,081 0,0966 400 1 +8,78%
Regal Rexnord Corp. 151,00 152,00 0 0 0,00%
REGEN III Corp. 0,234 0,253 4 600 2 -7,14%
Regency Centers Corp. 55,00 55,50 4 1 -0,89%
Regeneron Pharmaceuticals Inc. 831,60 834,60 59 15 -2,53%
Regenxbio Inc. 14,80 14,90 0 0 0,00%
Region Group 1,29 1,3624 0 0 0,00%
Regional Health Properties Inc 2,80 2,88 0 0 0,00%
Regions Financial Corp. 18,20 18,30 0 0 0,00%
Regis Resources N.L. 1,2985 1,332 24 747 10 -1,76%
Regulus Resources Inc. (New) 1,04 1,06 0 0 0,00%
Regulus Therapeutics Inc. 2,08 2,12 0 0 0,00%
Reinsurance Grp of Amer. Inc. 177,00 178,00 0 0 0,00%
Rekor Systems Inc. 1,62 1,654 1 500 1 -4,65%
Reliance Inc. 264,50 265,30 52 4 -10,08%
Reliance Industries Ltd. GDRs144A 65,20 65,60 138 6 0,00%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,42 3,50 1 000 1 -0,55%
Relx PLC 38,20 38,38 2 216 16 -1,35%
RemeGen Co. Ltd. 3,42 3,58 3 000 1 -0,56%
Rémy Cointreau S.A. 91,50 91,95 85 5 -1,14%
REN-Redes Energ.Nacionais SGPS 2,21 2,24 1 1 -0,89%
Renaissancere Holdings Ltd. 204,00 206,00 0 0 0,00%
Renalytix AI PLC ADS 0,58 0,60 0 0 0,00%
Renascor Resources Ltd 0,0581 0,0648 14 967 2 -5,44%
Renault S.A. 47,97 48,05 5 570 37 -1,76%
Renegade Gold Inc. 0,308 0,34 0 0 0,00%
Renergen Ltd. 0,61 0,635 0 0 0,00%
Renesas Electronics Corp. 15,204 15,398 3 593 19 +1,41%
ReNew Energy Global PLC 5,22 5,28 256 2 -0,19%
Renewables Infrastructure Grp 1,144 1,17 0 0 0,00%
Renewi PLC 6,84 6,98 1 044 5 +1,84%
Renforth Resources Inc. 0,0095 0,015 0 0 0,00%
Renishaw PLC 47,40 48,00 0 0 0,00%
RENK Group AG 27,605 27,775 135 391 766 -5,22%
Renovaro Inc. 1,652 1,682 1 000 1 -0,11%
Rentokil Initial PLC 4,794 4,878 8 1 -0,28%
Replenish Nutrients Hold.Corp. 0,04 0,0498 1 1 -7,33%
RepliGen Corp. 153,65 154,70 1 1 -1,12%
Replimune Group Inc. 5,50 5,60 72 1 -7,63%
Reply S.p.A. 123,40 124,80 53 2 -1,84%
Repsol S.A. 15,02 15,16 6 446 31 +0,90%
Republic Services Inc. 180,15 181,20 56 4 -0,28%
Resideo Technologies Inc. 18,30 18,40 0 0 0,00%
ResMed Inc. 168,35 168,75 243 5 -1,95%
ResMed Inc. (Dep.Rcpts/CUFS) 16,90 17,10 0 0 0,00%
Resolute Mining Ltd. 0,2412 0,2526 18 900 3 -1,95%
Resona Holdings Inc. 5,90 5,95 0 0 0,00%
Restaurant Brands Intl Inc. 68,36 68,50 19 4 -1,08%
Resverlogix Corp. 0,032 0,047 0 0 0,00%
Reunion Gold Corp. 0,412 0,426 1 200 1 0,00%
REV Group Inc. 20,20 20,40 0 0 0,00%
Revance Therapeutics Inc. 3,06 3,08 351 3 -8,38%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 23,76 23,94 122 2 -5,76%
Revival Gold Inc. 0,224 0,238 10 500 2 +4,39%
Revolution Medicines Inc. 32,60 32,80 0 0 0,00%
Revvity Inc. 94,62 94,98 10 1 -1,04%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,122 0,15 0 0 0,00%
Rexel S.A. 24,26 24,36 126 1 +0,12%
Rexford Industrial Realty Inc. 39,80 40,00 82 4 -0,50%
Reyna Silver Corp. 0,0996 0,115 0 0 0,00%
Reynolds Consumer Product.Inc. 26,80 27,00 0 0 0,00%
RH 221,65 222,65 0 0 0,00%
Rheinmetall AG 511,80 512,80 57 436 2 888 -1,65%
Rhythm Pharmaceuticals Inc. 35,20 35,60 0 0 0,00%
RHÖN-KLINIKUM AG 12,60 13,00 201 2 -1,55%
Ribbon Communications Inc. 3,10 3,20 250 2 +5,26%
Ricardo PLC 5,25 5,35 0 0 0,00%
Richardson Electronics Ltd. 9,32 9,40 0 0 0,00%
Ricoh Co. Ltd. 7,80 7,90 0 0 0,00%
Rigel Pharmaceutical Inc. 0,983 1,022 2 630 2 -2,00%
Rightmove PLC 5,90 5,95 565 3 -2,48%
Ring Energy Inc. 1,81 1,85 0 0 0,00%
RingCentral Inc. Shares A 27,55 27,71 100 1 -1,84%
Ringmetall SE 3,67 3,88 1 350 4 +0,26%
Rio Tinto Ltd. 77,41 77,69 1 719 34 -1,23%
Rio Tinto PLC 63,19 63,33 12 245 164 -0,77%
Rio Tinto PLC .ADRs 62,50 63,00 134 7 -1,56%
Riocan Real Estate Inv. Trust 11,838 11,962 50 3 -0,99%
Riot Platforms Inc. 10,952 11,014 112 313 206 -0,07%
Rithm Capital Corp. 10,35 10,405 92 2 -1,10%
Rivian Automotive Inc. 7,90 7,95 2 923 17 -2,42%
RLI Corp. 136,00 137,00 1 1 -0,72%
RLX Technology Inc. 1,72 1,76 0 0 0,00%
Robert Half Inc. 65,50 66,00 1 1 -0,75%
Robex Resources Inc. 1,612 1,967 0 0 0,00%
Robinhood Markets Inc. Cl.A 15,862 15,916 5 460 23 -2,03%
Roche Holding AG ADR 27,8261 28,0823 204 2 -1,81%
Rock Tech Lithium Inc. 0,769 0,779 58 737 27 +0,13%
Rocket Lab USA Inc. Cl.A 3,345 3,38 23 068 21 -1,45%
Rocket Pharmaceuticals Inc. 21,00 21,07 0 0 0,00%
Rockhopper Exploration PLC 0,148 0,165 389 1 -4,46%
Rockridge Resources Ltd. 0,0095 0,0145 0 0 0,00%
Rockwell Automation Inc. 257,90 258,50 29 4 -1,01%
Rockwell Medical Inc. 1,393 1,425 0 0 0,00%
Rockwool A/S 302,00 302,40 217 9 -0,19%
Rocky Brands Inc. 24,40 24,80 0 0 0,00%
Rogers Communications Inc. CL B 35,20 35,40 37 2 -2,79%
Rogers Corp. 101,00 102,00 0 0 0,00%
Rohm Co. Ltd. 13,23 13,505 36 1 -1,56%
Roivant Sciences Ltd. 10,025 10,13 122 1 -1,13%
Rokmaster Resources Corp. 0,0135 0,0245 0 0 0,00%
Roku Inc. Cl. A 58,04 58,29 2 273 35 -0,36%
Rollins Inc. 41,43 41,61 401 4 +3,34%
Rolls Royce Holdings PLC 4,713 4,73 124 024 100 -3,90%
Root Inc. 55,45 56,12 0 0 0,00%
Roots Corp. 1,60 1,64 0 0 0,00%
Roper Technologies Inc. 504,60 505,20 104 4 -0,36%
Roscan Gold Corp. 0,0445 0,0545 0 0 0,00%
Rosenbauer International AG 29,50 30,00 200 2 +0,67%
Ross Stores Inc. 122,96 123,10 169 5 -0,32%
Rottneros AB 0,958 0,972 0 0 0,00%
Royal Bank of Canada 90,72 91,00 200 1 -0,60%
Royal Caribbean Cruises Ltd. 129,72 130,06 1 578 29 +1,42%
Royal Gold Inc. 114,55 115,00 468 10 +1,64%
Royal Helium Ltd. 0,053 0,0596 274 248 22 -10,51%
Royal Road Minerals Ltd. 0,0595 0,07 0 0 0,00%
Royal Unibrew AS 70,70 71,40 120 83 -0,56%
ROYALTY PHARMA PLC Cl.A 26,01 26,12 50 1 -1,15%
RPC Inc. 6,75 6,90 230 1 -8,11%
RPM INC. 99,00 100,00 1 1 -0,99%
RS Group PLC 8,23 8,385 0 0 0,00%
RTL Group S.A. 29,15 29,30 117 003 793 -7,72%
RTX Corp. 94,83 95,03 2 726 51 +0,65%
Rubean AG 5,00 5,50 1 480 6 -10,26%
Rubis S.A. 32,24 32,36 1 675 12 -0,55%
Rural Funds Group 1,1808 1,2318 0 0 0,00%
Rusoro Mining Ltd. 0,82 0,876 3 398 3 +5,04%
RWE AG  31,81 31,91 306 903 743 +0,57%
RXO Inc. 18,10 18,30 0 0 0,00%
Ryanair Holdings PLC 20,29 20,48 3 823 24 -0,39%
Ryanair Holdings PLC Sp.ADRs 129,00 130,00 0 0 0,00%
Ryder System Inc. 113,00 114,00 0 0 0,00%
Ryerson Holding Corp. 28,40 28,60 0 0 0,00%
Ryman Hospitality Prop. Inc. 99,00 99,50 1 1 -1,49%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)