alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 17,00 17,05 0 0 0,00%
S&P Global Inc. 389,90 393,75 1 1 -0,55%
S'pore Telecommunications Ltd. 1,622 1,6495 0 0 0,00%
S.A. des Ciments Vicat - VICAT 36,25 36,40 6 2 -0,41%
S4 Capital PLC 0,624 0,659 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,081 0,093 0 0 0,00%
Saab AB 77,12 77,16 84 3 +0,55%
Sabra Health Care Reit Inc. 12,735 12,93 0 0 0,00%
Sabre Corp. 2,474 2,522 0 0 0,00%
Sacyr S.A. 3,366 3,38 0 0 0,00%
Sadot Group Inc. 0,254 0,264 0 0 0,00%
SAF HOLLAND SE 18,62 18,68 690 4 -0,21%
Safe & Green Holdings Corp. 0,138 0,145 0 0 0,00%
Safe Bulkers Inc. 4,52 4,64 0 0 0,00%
Safilo Group S.p.A. 1,062 1,076 0 0 0,00%
SAFRAN 206,00 206,60 13 1 +0,19%
Saga Pure ASA 0,1055 0,108 0 0 0,00%
Sage Group PLC, The 13,40 13,615 0 0 0,00%
Sage Therapeutics Inc. 11,97 12,25 0 0 0,00%
Sagimet Biosciences Inc. 3,74 3,84 0 0 0,00%
Saia Inc. 488,00 494,00 0 0 0,00%
Sainsbury PLC, J. 3,142 3,182 0 0 0,00%
Saipem S.p.A. 2,229 2,234 10 1 -0,72%
Salarius Pharmaceuticals Inc. 0,47 0,492 0 0 0,00%
Salesforce Inc. 257,15 257,75 107 4 0,00%
Salmar ASA 55,85 55,90 1 1 0,00%
Salmon Evolution ASA 0,59 0,60 0 0 0,00%
SaltX Technology Holding AB 0,277 0,2985 0 0 0,00%
Salvatore Ferragamo SpA 9,05 9,065 0 0 0,00%
Salzgitter AG 23,76 23,92 340 2 -0,17%
Samara Asset Group PLC 1,29 1,49 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB 0,3576 0,3637 0 0 0,00%
Sampo OYJ Cl A 40,32 40,34 0 0 0,00%
Samsonite International SA 3,313 3,405 908 1 -0,09%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 080,00 1 085,00 4 3 0,00%
Samsung Electronics Co. Ltd. GDRs144A/95 1 290,00 1 295,00 0 0 0,00%
Sandfire Resources Ltd. 5,45 5,55 0 0 0,00%
SandRidge Energy Inc. 13,70 13,80 0 0 0,00%
Sands China Ltd. 2,164 2,254 0 0 0,00%
Sandstorm Gold Ltd. 4,754 4,876 0 0 0,00%
Sandvik AB 19,94 20,13 0 0 0,00%
Sandy Spring Bancorp. Inc. 19,50 19,70 0 0 0,00%
Sangamo Therapeutics Inc. 0,4684 0,4899 0 0 0,00%
Sangoma Technologies Corp. 4,10 4,24 0 0 0,00%
Sanken Electric Co. Ltd. 37,60 38,40 0 0 0,00%
Sanlorenzo S.P.A. 38,95 39,35 0 0 0,00%
Sanmina Corp. 54,78 55,58 0 0 0,00%
Sanofi S.A. 88,83 88,90 234 7 +0,18%
Sanofi S.A. Sp. ADRs 44,40 44,60 0 0 0,00%
Sanrio Co. Ltd. 15,50 15,80 0 0 0,00%
Santacruz Silver Mining Ltd. 0,20 0,2265 9 000 2 -4,86%
Santos Ltd. 4,56 4,76 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,592 0,6185 0 0 0,00%
SAP SE  174,00 174,80 36 688 433 +4,33%
Sappi Ltd. 2,50 2,56 0 0 0,00%
Sapporo Holdings Ltd. 35,00 35,40 2 1 +0,57%
Saputo Inc. 17,72 17,885 0 0 0,00%
Saras S.p.A. Raffinerie Sarde 1,7625 1,7785 0 0 0,00%
Sarepta Therapeutics Inc. 109,40 110,45 0 0 0,00%
Sarine Technologies Ltd. 0,171 0,191 0 0 0,00%
Sartorius AG 217,50 218,50 65 8 -0,69%
Sartorius AG VZ  273,00 273,40 1 247 47 -0,18%
Sartorius Stedim Biotech S.A. 195,00 195,85 74 7 -1,08%
SAS AB 0,002 0,0022 0 0 0,00%
Sasol Ltd. 7,30 7,40 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 7,20 7,55 0 0 0,00%
Satellos Bioscience Inc. 0,314 0,344 0 0 0,00%
SATS Ltd. 1,66 1,72 0 0 0,00%
Saturn Oil & Gas Inc. 1,812 1,838 1 000 1 +0,77%
Savara Inc. 4,36 4,46 0 0 0,00%
Sayona Mining Ltd. 0,0204 0,0216 0 0 0,00%
SBA Communications Corp. Class A 184,30 185,60 0 0 0,00%
SBF AG 3,78 3,96 0 0 0,00%
SBM Offshore N.V. 14,45 14,48 0 0 0,00%
Scandic Hotels Group AB 4,904 4,94 0 0 0,00%
Scandinavian Tobacco Group A/S 15,14 15,20 0 0 0,00%
Scatec ASA 5,79 5,83 0 0 0,00%
Scentre Group Ltd. 1,9346 1,9624 0 0 0,00%
Schaeffler AG VZ 6,20 6,215 9 061 29 -1,04%
Schibsted ASA 27,82 27,88 0 0 0,00%
Schloss Wachenheim AG 15,00 15,60 0 0 0,00%
Schlumberger N.V. (Ltd.) 46,35 46,65 0 0 0,00%
Schneider Electric SE 205,50 208,00 63 12 +0,05%
Schneider National Inc. 19,40 20,00 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 47,80 47,90 435 8 -0,31%
Scholar Rock Holding Corp. 13,00 13,30 0 0 0,00%
Scholastic Corp. 32,80 34,20 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 38,36 38,56 93 4 +0,78%
Schroders PLC 4,342 4,426 134 1 -0,78%
Schrodinger Inc. 22,79 23,24 0 0 0,00%
Schwab Corp., Charles 69,45 70,14 35 1 +0,43%
SCHWEIZER ELECTRONIC AG 5,50 5,65 0 0 0,00%
Science Applic.Intl.Corp. 117,00 118,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,422 0,442 0 0 0,00%
SCOR SE 29,68 29,80 0 0 0,00%
Scorpio Tankers Inc. 65,16 66,12 0 0 0,00%
Scorpius Holdings Inc. 0,146 0,151 0 0 0,00%
Scotch Creek Ventures Inc. 0,0206 0,0308 0 0 0,00%
Scottie Resources Corp. 0,119 0,134 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 9,565 9,755 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 63,24 64,34 0 0 0,00%
Scout24 SE 68,05 68,30 0 0 0,00%
Scpharmaceuticals Inc. 4,24 4,34 0 0 0,00%
SCREEN Holdings Co. Ltd. 97,22 98,44 0 0 0,00%
Scryb Inc. 0,014 0,0185 0 0 0,00%
Scynexis Inc. 1,341 1,366 0 0 0,00%
Sea Ltd. Class A (ADRs) 55,60 56,10 108 5 -0,54%
Seabird Exploration PLC 0,3655 0,394 0 0 0,00%
Seaboard Corp. (Del.) 2 920,00 3 000,00 0 0 0,00%
Seabridge Gold Inc. 13,14 13,47 0 0 0,00%
Seacoast Banking Corp. of Fla. 21,60 22,00 0 0 0,00%
SEACOR Marine Holdings Inc. 11,50 11,80 0 0 0,00%
SeaDrill Ltd. 46,26 47,64 0 0 0,00%
Seagate Technolog.Holdings PLC 79,83 80,22 0 0 0,00%
Sealed Air Corp. 29,60 29,80 0 0 0,00%
Seanergy Maritime Hldgs Corp. 8,55 8,95 0 0 0,00%
Seatrium Limited 0,0511 0,0612 0 0 0,00%
SEB S.A. 115,70 116,10 0 0 0,00%
Secom Co. Ltd. 66,50 67,50 0 0 0,00%
Secoo Holding Ltd. 0,388 0,42 500 1 -1,77%
secunet Security Networks AG 145,60 148,40 2 2 -0,27%
Securitas AB 9,618 9,632 0 0 0,00%
Sedana Medical AB 1,194 1,206 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 270,00 1 300,00 0 0 0,00%
Seek Ltd. 15,10 15,20 0 0 0,00%
Sega Sammy Holdings Inc. 12,10 12,30 0 0 0,00%
Seiko Epson Corp. 16,70 17,00 0 0 0,00%
Sekisui House Ltd. 20,80 21,20 0 0 0,00%
SelectQuote Inc. 1,54 1,60 0 0 0,00%
SELLAS Life Sciences Group Inc 1,398 1,432 0 0 0,00%
SembCorp Industries Ltd. 3,64 3,74 0 0 0,00%
SemiLEDs Corp. 1,48 1,59 0 0 0,00%
Semler Scientific Inc. 24,40 25,00 0 0 0,00%
Semperit AG Holding 11,90 11,92 0 0 0,00%
Sempra Energy 66,52 67,16 0 0 0,00%
SEMrush Holdings Inc. 11,044 11,322 0 0 0,00%
Semtech Corp. 29,87 30,32 0 0 0,00%
Sensata Technologies HLDG PLC 31,60 31,80 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,854 0,896 0 0 0,00%
Senseonics Holdings Inc. 0,3681 0,3812 0 0 0,00%
Sensient Technologies Corp. 64,50 65,00 0 0 0,00%
Sensus Healthcare Inc. 3,14 3,24 0 0 0,00%
SentinelOne Inc. 19,00 19,50 0 0 0,00%
Seraphim Space Investment Trus 0,65 0,68 0 0 0,00%
Serco Group PLC 2,08 2,14 0 0 0,00%
Seres Therapeutics Inc. 0,5426 0,6418 0 0 0,00%
Seritage Growth Properties Shares A 8,70 8,75 0 0 0,00%
Sernova Corp. 0,2932 0,3056 350 1 -1,68%
Serra Energy Metals Corp. 0,0095 0,025 0 0 0,00%
Service Corp. International 65,18 65,54 21 1 -0,37%
Service Properties Trust 5,732 5,788 500 2 -0,66%
ServiceNow Inc. 676,80 679,40 2 2 -0,04%
Serviceware SE 11,90 12,10 0 0 0,00%
SES S.A. 5,685 5,705 0 0 0,00%
Sesa S.p.A. 97,20 97,50 0 0 0,00%
Seven & I Holdings Co. Ltd. 12,205 12,51 0 0 0,00%
SEVEN PRINCIPLES AG 5,05 5,55 0 0 0,00%
Severn Trent PLC 29,00 29,40 0 0 0,00%
SF REIT Registered Units o.N. 0,2688 0,2955 0 0 0,00%
SFC Energy AG 18,76 18,88 3 891 35 +1,39%
SFL Corp. Ltd. 11,95 12,125 0 0 0,00%
SGL CARBON SE 6,90 6,98 1 180 6 +0,58%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,535 0,615 0 0 0,00%
Shake Shack Inc. 89,46 89,86 0 0 0,00%
Shandong Gold Mining Co.Ltd. 1,90 2,00 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,58 0,625 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,195 0,204 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,371 1,469 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,31 1,36 0 0 0,00%
Shangri-la Asia Ltd. 0,65 0,675 0 0 0,00%
Sharc International Sys Inc. 0,14 0,154 0 0 0,00%
Shareholder Value Beteilig.AG 81,00 83,50 0 0 0,00%
Sharp Corp. 4,921 5,034 0 0 0,00%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  33,815 34,00 13 932 48 +0,28%
Shell PLC ADRs 68,00 68,50 0 0 0,00%
Shenandoah Telecommuni. Co. 13,00 13,20 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,84 0,87 0 0 0,00%
Shenzhen Investment Ltd. 0,101 0,12 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 8,75 9,00 0 0 0,00%
Sherritt International Corp. 0,216 0,236 0 0 0,00%
Sherwin-Williams Co. 288,50 292,80 0 0 0,00%
Shimano Inc. 146,10 146,60 303 9 +0,97%
Shimao Group Holdings Ltd. 0,031 0,0425 0 0 0,00%
Shimao Services Holdings Ltd. 0,0705 0,0985 0 0 0,00%
Shimizu Corp. 5,55 5,70 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 36,99 37,47 0 0 0,00%
Shinhan Financial Group Co.Ltd 30,00 30,40 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 44,20 45,00 0 0 0,00%
Shiseido Co. Ltd. 25,61 25,63 235 2 +0,31%
Shizuoka Financial Group Inc. 8,80 8,95 0 0 0,00%
Shockwave Medical Inc. 306,60 308,70 0 0 0,00%
Shopify Inc. 65,88 66,54 103 6 -0,56%
Shoprite Holdings Ltd. 11,30 11,60 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,34 0,354 0 0 0,00%
Showa Denko K.K. 22,20 22,80 0 0 0,00%
Showcase Minerals Inc. 0,705 0,72 8 344 9 -0,69%
SHS VIVEON AG 2,92 2,98 0 0 0,00%
Shui on Land Ltd. 0,0735 0,086 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0014 0,0028 0 0 0,00%
Shurgard Self Storage Ltd. 39,05 39,20 0 0 0,00%
Shutterstock Inc. 39,05 39,63 0 0 0,00%
Si-Bone Inc. 14,50 14,80 0 0 0,00%
SIA Engineering Co. Ltd. 1,50 1,56 0 0 0,00%
Sibanye Stillwater Ltd. 1,145 1,165 10 900 6 0,00%
Sibanye Stillwater Ltd.ADRs 4,54 4,66 0 0 0,00%
Siemens AG  175,08 175,16 5 406 77 +0,16%
Siemens Energy AG  17,715 17,745 10 597 73 -0,14%
Siemens Healthineers AG  51,50 51,58 3 471 25 0,00%
Sienna Resources Inc. 0,0182 0,0228 0 0 0,00%
Sierra Madre Gold and Silver L 0,272 0,284 0 0 0,00%
Sif Holding N.V. 9,95 10,00 0 0 0,00%
Sify Technologies Ltd. 1,07 1,17 0 0 0,00%
Sigma Healthcare Ltd. 0,78 0,81 0 0 0,00%
Sigmatron International Inc. 3,60 3,68 0 0 0,00%
Signal Gold Inc. 0,074 0,0935 22 000 2 +9,26%
Signet Jewelers Ltd. 93,64 94,56 0 0 0,00%
Signify N.V. 28,26 28,34 0 0 0,00%
Sihuan Pharmaceut. Hldgs Ltd. 0,0505 0,0735 0 0 0,00%
SIIC Environment Holdings Ltd 0,109 0,111 1 500 1 -3,48%
Silgan Holdings Inc. 44,00 44,40 0 0 0,00%
Silicon Laboratories Inc. 111,00 113,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 68,00 68,50 0 0 0,00%
Silk Road Medical Inc. 16,20 16,60 0 0 0,00%
Siltronic AG 77,65 78,20 1 279 21 +1,36%
Silver Dollar Resources Inc. 0,198 0,22 0 0 0,00%
Silver Lake Resources Ltd. 0,8212 0,8358 2 400 1 -1,26%
Silver Mines Ltd. 0,1102 0,1144 0 0 0,00%
Silver One Resources Inc. 0,172 0,185 0 0 0,00%
Silver X Mining Corp. 0,145 0,163 10 000 1 +6,89%
SilverBow Resources Inc. 28,00 28,60 0 0 0,00%
Silvercorp Metals Inc. 3,182 3,21 2 365 3 -1,18%
SilverCrest Metals Inc. 6,895 7,045 801 3 -1,35%
Simcere Pharmaceutical Grp Ltd 0,61 0,635 0 0 0,00%
SimilarWeb Ltd. 6,98 7,21 0 0 0,00%
Simon Property Group Inc. 133,20 134,45 4 1 +0,52%
Simply Good Foods Co. 30,80 31,20 0 0 0,00%
Simpson Manufacturing Co. Inc. 159,60 163,60 4 1 -7,94%
Sims Ltd. 7,15 7,20 150 1 +0,70%
Sinch AB 2,156 2,195 0 0 0,00%
Sinclair Inc. 11,50 11,70 0 0 0,00%
Singapore Airlines Ltd. 4,433 4,489 50 1 -0,11%
Singapore Exchange Ltd. 6,32 6,398 0 0 0,00%
Singapore Post Ltd. 0,266 0,286 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,712 2,793 0 0 0,00%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,525 1,615 0 0 0,00%
sino AG 37,20 38,20 0 0 0,00%
Sino Biopharmaceutical Ltd. 0,3056 0,3155 9 000 1 +0,47%
Sino Land Co. Ltd. 0,955 0,98 0 0 0,00%
Sinopec Engineering (Group)Co. 0,565 0,60 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1128 0,1228 0 0 0,00%
Sinopharm Group Co. Ltd. 2,492 2,542 115 1 -0,83%
Sinotruk Hong Kong Ltd. 2,34 2,38 0 0 0,00%
SiNtx Technologies Inc. 0,0329 0,033 0 0 0,00%
Sirius XM Holdings Inc. 2,925 2,953 210 3 +0,65%
Sirona Biochem Corp. 0,0405 0,0465 86 1 +6,90%
SITC International Hldg.Co.Ltd 1,83 1,93 0 0 0,00%
Siteone Landscape Supply Inc. 147,00 148,00 0 0 0,00%
Sitio Royalties Corp. (New) 22,40 22,80 0 0 0,00%
Sitka Gold Corp. 0,144 0,157 0 0 0,00%
Sivers Semiconductors AB 0,5175 0,533 0 0 0,00%
Six Flags Entertainment Corp. 22,20 22,40 0 0 0,00%
Sixt SE 90,85 91,20 249 11 +0,22%
Sixt SE VZ 64,60 65,10 575 7 -0,15%
Sixth Street Speciality Lend. 19,846 20,245 0 0 0,00%
Siyata Mobile Inc. 2,64 2,72 0 0 0,00%
SJM Holdings Ltd. 0,304 0,354 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,00 19,50 0 0 0,00%
Skandinaviska Enskilda Banken 12,665 12,675 75 1 +0,39%
Skandinaviska Enskilda Banken 12,98 13,04 0 0 0,00%
Skanska AB 16,47 16,505 0 0 0,00%
Skechers U.S.A. Inc. 54,40 54,66 0 0 0,00%
Skeena Resources Ltd. 4,14 4,264 0 0 0,00%
SKF AB 19,20 19,26 0 0 0,00%
SKF, AB 19,18 19,24 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 5,70 5,80 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,02 1,04 0 0 0,00%
Skyharbour Resources Ltd. 0,292 0,3085 0 0 0,00%
Skywest Inc. 67,00 67,50 0 0 0,00%
Skyworks Solutions Inc. 91,71 92,62 3 1 +0,45%
SL Green Realty Corp. 47,38 48,08 0 0 0,00%
Slang Worldwide Inc. 0,017 0,0245 0 0 0,00%
Sleep Number Corp. 12,40 12,50 0 0 0,00%
Sligro Food Group N.V. 14,12 14,20 0 0 0,00%
SLM Corp. 19,80 20,20 0 0 0,00%
SLR Investment Corp. 14,24 14,35 0 0 0,00%
SM Energy Co. 45,80 46,00 0 0 0,00%
SMA Solar Technology AG 47,74 47,94 542 13 +0,08%
Smart Eye AB 6,96 7,05 0 0 0,00%
Smart Global Holdings Inc. 16,00 16,30 0 0 0,00%
Smart Parking Ltd. 0,228 0,266 0 0 0,00%
Smart Powerr Corp. 1,09 1,13 0 0 0,00%
Smartbroker Holding AG 6,40 6,80 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,436 0,456 0 0 0,00%
Smartsheet Inc. 35,31 35,83 0 0 0,00%
SMC Corp. 468,00 476,00 0 0 0,00%
SMCP S.A.S. 2,28 2,305 0 0 0,00%
SMG European Recovery SPAC SE 9,30 9,65 0 0 0,00%
Smith & Nephew PLC 11,44 11,63 0 0 0,00%
Smith & Wesson Brands Inc. 15,81 16,12 0 0 0,00%
Smith Corp., A.O. 81,46 81,88 0 0 0,00%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 18,71 19,08 0 0 0,00%
SMT Scharf AG 6,75 6,85 0 0 0,00%
Smurfit Kappa Group PLC 41,06 41,60 0 0 0,00%
Snam S.p.A. 4,302 4,322 0 0 0,00%
Snap Inc. 10,412 10,498 624 5 -0,42%
Snap-on Inc. 251,90 252,80 0 0 0,00%
SNC - Lavalin Group Inc. 37,00 37,20 0 0 0,00%
SNDL Inc. 1,74 1,792 0 0 0,00%
Snowflake Inc.Cl.A 138,02 138,48 61 5 +0,19%
SNP Schnei.Neureith.&Partn.SE 44,40 44,70 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 41,10 41,40 100 1 -0,24%
Societa Sportiva Lazio S.p.A. 0,634 0,67 0 0 0,00%
Société Générale S.A. 25,25 25,28 100 1 +0,18%
Socket Mobile Inc. 1,00 1,04 0 0 0,00%
Sodexo S.A. 78,35 78,55 0 0 0,00%
SoFi Technologies Inc. 6,761 6,892 50 1 +1,10%
Sofina S.A. 216,20 216,60 0 0 0,00%
SoftBank Corp. 11,155 11,245 0 0 0,00%
SoftBank Group Corp. 45,515 45,685 262 4 -2,12%
Softing AG 5,30 5,40 0 0 0,00%
Sogefi S.p.A. 3,08 3,10 0 0 0,00%
Soho China Ltd. 0,081 0,0905 0 0 0,00%
Soho House & Co Inc. 4,92 5,00 0 0 0,00%
Sohu.com Ltd. 10,30 10,50 0 0 0,00%
Soitec S.A. 88,10 88,35 0 0 0,00%
Sojitz Corp. 23,20 23,80 0 0 0,00%
Sokoman Minerals Corp. 0,033 0,036 0 0 0,00%
Sol S.p.A. 34,60 34,95 0 0 0,00%
Solar A/S 42,30 42,70 15 1 -0,35%
Solarbank Corp. 5,06 5,26 250 3 -3,69%
SolarEdge Technologies Inc. 51,11 51,47 28 3 -0,53%
Solaria Energia Y Medio Ambi. 9,67 9,73 218 4 +0,31%
Solaris Oilfield Infrastr.Inc. Shares A 7,85 8,00 0 0 0,00%
SolarMax Technology Inc. 7,45 7,60 50 1 +0,66%
SolarWinds Corp. 10,22 10,41 0 0 0,00%
SolarWorld AG 0,185 0,202 0 0 0,00%
Soleno Therapeutics Inc. 34,68 35,88 0 0 0,00%
SolGold PLC 0,1012 0,1056 0 0 0,00%
Solstad Offshore ASA 3,41 3,534 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,14 2,165 0 0 0,00%
Solutiance AG 2,06 2,10 0 0 0,00%
Solutions 30 SE 1,869 1,88 0 0 0,00%
Solvay S.A. 31,49 31,59 61 4 -0,53%
Solventum Corp. 57,31 57,45 872 43 -1,58%
Soma Gold Corp. 0,371 0,42 0 0 0,00%
Somnomed Ltd. 0,126 0,132 0 0 0,00%
Sompo Holdings Inc. 18,40 18,70 0 0 0,00%
Sonae-SGPS, S.A. ./. ./. 0 0 0,00%
Sonic Healthcare Ltd. 16,124 16,372 0 0 0,00%
Sonim Technologies Inc. 0,448 0,464 0 0 0,00%
Sonoco Products Co. 52,00 54,00 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,136 0,16 0 0 0,00%
Sonoro Gold Corp. 0,033 0,036 0 0 0,00%
Sonos Inc. 15,995 16,315 0 0 0,00%
Sony Corp. ADRs 75,50 77,00 0 0 0,00%
Sony Group Corp. 75,62 76,02 122 7 -0,84%
Sophia Genetics S.A. 4,64 4,78 0 0 0,00%
Sopra Steria Group S.A. 214,20 215,00 0 0 0,00%
SOS Ltd. Sp.ADR 1,06 1,10 0 0 0,00%
Sotera Health Company 10,40 10,50 0 0 0,00%
SoundThinking Inc. 12,40 12,90 0 0 0,00%
Soup Holdings Ltd. 0,0505 0,06 0 0 0,00%
South Harz Potash Ltd. 0,014 0,015 0 0 0,00%
South32 Ltd. 2,01 2,017 0 0 0,00%
Southern Co., The 68,49 68,62 0 0 0,00%
Southern Copper Corp. 104,35 105,35 32 3 -0,48%
Southern Cross Media Group 0,535 0,555 0 0 0,00%
Southern Empire Resources Corp 0,0525 0,064 0 0 0,00%
Southern Energy Corp. 0,114 0,126 0 0 0,00%
Southern Silver Expl Corp. 0,132 0,1425 0 0 0,00%
Southwest Airlines Co. 27,805 28,08 0 0 0,00%
Southwest Gas Holdings Inc. 69,50 70,00 0 0 0,00%
Southwestern Energy Co. 6,885 7,019 0 0 0,00%
Sovereign Metals Ltd. 0,303 0,308 79 600 6 +4,84%
Spacefy Inc. 0,003 0,007 0 0 0,00%
Spanish Mountain Gold Ltd. 0,141 0,161 0 0 0,00%
Spark New Zealand Ltd. 2,60 2,66 0 0 0,00%
Spartan Delta Corp. 2,80 2,84 0 0 0,00%
Spearmint Resources Inc. 0,0096 0,0138 0 0 0,00%
Spectra7 Microsystems Inc. 0,0745 0,124 0 0 0,00%
Spectris PLC 37,00 38,00 0 0 0,00%
Spectrum Brands Holdings Inc. 75,00 75,50 0 0 0,00%
Spero Therapeutics Inc. 1,29 1,352 0 0 0,00%
Sphere 3D Corp. 1,028 1,068 0 0 0,00%
Sphere Entertainment Co. 38,515 39,37 0 0 0,00%
SPI Energy Co. Ltd. 0,412 0,49 0 0 0,00%
Spie S.A. 33,60 33,68 1 2 +0,06%
SpielVGG Unterhaching KGaA 3,82 4,10 0 0 0,00%
Spin Master Corp. 21,00 21,20 0 0 0,00%
Spire Global Inc. 9,10 9,35 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 30,61 31,22 0 0 0,00%
Spirit Airlines Inc. 3,625 3,7345 0 0 0,00%
Splendid Medien AG 1,20 1,24 0 0 0,00%
Spok Holdings Inc. 14,09 14,51 0 0 0,00%
Sportradar Group 9,00 9,20 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 3,22 3,24 0 0 0,00%
SPORTTOTAL AG 0,825 0,945 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 254,05 254,75 8 2 -0,35%
Sprinklr Inc. 10,64 10,905 0 0 0,00%
Sprott Inc. 37,20 37,80 0 0 0,00%
Sprott Physical Gold & Silver 20,20 20,40 0 0 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 61,36 61,66 17 1 +0,29%
SPS Commerce Inc. 157,00 160,00 0 0 0,00%
Spyre Therapeutics Inc. 30,75 31,80 0 0 0,00%
Square Enix Hldgs Co. Ltd. 34,16 34,52 20 1 0,00%
Squarespace Inc. Cl.A 33,20 33,40 0 0 0,00%
SS&C Technologies Holdings 57,50 58,00 0 0 0,00%
SSAB AB 5,454 5,478 873 5 -0,51%
SSAB AB 5,44 5,442 0 0 0,00%
SSE PLC 19,50 19,70 0 0 0,00%
SSR Mining Inc. 4,773 4,88 1 100 4 -2,33%
St. Barbara Ltd. 0,1511 0,166 0 0 0,00%
St. Georges Eco Mining Corp. 0,0485 0,068 0 0 0,00%
St. James Gold Corp. 0,092 0,141 0 0 0,00%
St. James's Place PLC 5,10 5,205 0 0 0,00%
St. Joe Co. 52,50 53,00 0 0 0,00%
STAAR Surgical Co. 43,53 43,96 0 0 0,00%
Stabilus SE 55,00 55,40 0 0 0,00%
STAG Industrial Inc. 32,88 33,54 36 2 +1,05%
Stallion Uranium Corp. 0,0765 0,088 0 0 0,00%
Standard Bank Group Ltd. 8,25 8,40 0 0 0,00%
Standard BioTools Inc. 2,36 2,42 0 0 0,00%
Standard Chartered PLC 7,852 7,972 0 0 0,00%
Standard Lithium Ltd.  1,008 1,028 612 2 -0,39%
Standard Motor Products 30,20 30,40 0 0 0,00%
Standard Uranium Ltd. 0,0342 0,0488 0 0 0,00%
Stanley Black & Decker Inc. 83,76 84,16 29 2 +0,33%
Stantec Inc. 73,00 75,00 0 0 0,00%
Star Bulk Carries Corp. 21,86 21,99 0 0 0,00%
Star Diamond Corp. 0,0495 0,06 0 0 0,00%
Starbucks Corp. 82,81 82,90 293 12 +0,13%
Starcore Intl Mines Ltd. 0,0605 0,07 0 0 0,00%
StarHub Ltd. 0,83 0,87 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,077 0,0835 0 0 0,00%
Starwood Property Trust Inc. 18,19 18,46 0 0 0,00%
State Bank of India 86,50 87,50 0 0 0,00%
State Street Corp. 69,86 70,19 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 106,00 106,50 0 0 0,00%
Stealthgas Inc. 5,45 5,55 0 0 0,00%
Steel Dynamics Inc. 125,54 126,80 0 0 0,00%
Steelcase Inc. Class A 11,40 11,50 0 0 0,00%
STEICO SE 32,00 32,45 558 13 +1,88%
Stelco Inc. 27,60 28,80 0 0 0,00%
Stellantis N.V. 23,26 23,28 2 570 14 +0,74%
Stellar Bancorp Inc. 22,00 22,20 0 0 0,00%
Stellus Capital Investm.Corp. 12,942 13,334 0 0 0,00%
Stem Inc. 1,51 1,5635 0 0 0,00%
STEMMER IMAGING AG 34,40 35,00 0 0 0,00%
Steppe Gold Ltd. 0,401 0,421 0 0 0,00%
Stereotaxis Inc. 2,30 2,40 0 0 0,00%
Stericycle Inc. 47,80 48,00 0 0 0,00%
Steris PLC 188,00 189,00 0 0 0,00%
Sterling Bancorp Inc. 4,52 4,64 0 0 0,00%
Sterling Infrastructure Inc. 90,88 92,22 0 0 0,00%
Stevanato Group S.p.A. 24,60 25,20 0 0 0,00%
Steven Madden Ltd. 37,00 37,80 0 0 0,00%
Sthree PLC 4,845 5,07 0 0 0,00%
Stillfront Group AB 0,973 0,9835 0 0 0,00%
STINAG Stuttgart Invest AG 12,60 12,90 0 0 0,00%
Stitch Fix Inc. Class A 1,967 2,016 0 0 0,00%
STMicroelectronics N.V. 37,405 37,90 1 985 20 +2,21%
STMicroelectronics N.V. (N.Y.Reg.) ADR 37,00 38,00 0 0 0,00%
Sto SE & Co. KGaA 145,80 146,20 140 6 -0,14%
Stockland Stapled Secs 2,60 2,797 0 0 0,00%
Stoke Therapeutics Inc. 10,40 10,70 0 0 0,00%
Stolt-Nielsen Ltd. 40,50 40,75 0 0 0,00%
Stoneco Ltd. 14,205 14,485 0 0 0,00%
Stora Enso Oyj Cl.R (re-reg.) 12,80 12,84 0 0 0,00%
Stora Enso Oyj Cl.A 12,70 12,90 0 0 0,00%
Stora Enso Oyj Cl.R 12,80 12,83 0 0 0,00%
Storebrand ASA 8,325 8,34 0 0 0,00%
Storskogen Group AB 0,5048 0,5096 0 0 0,00%
Storytel AB 4,478 4,534 0 0 0,00%
Strabag SE 38,90 39,25 240 4 -0,64%
Stran + Company Inc. 1,085 1,115 0 0 0,00%
Stratasys Ltd. 9,162 9,30 0 0 0,00%
STRATEC SE 39,45 40,30 0 0 0,00%
Strategic Education Inc. 92,00 93,50 0 0 0,00%
Strathmore Plus Uranium Corp. 0,217 0,2375 0 0 0,00%
Stride Inc. 54,50 55,00 0 0 0,00%
Strike Energy Ltd. 0,124 0,134 0 0 0,00%
Strikepoint Gold Inc. 0,049 0,0575 0 0 0,00%
Stryker Corp. 307,40 308,50 89 5 -0,16%
Ströer SE & Co. KGaA 60,20 60,40 19 1 +0,08%
STS Group AG 5,90 6,25 0 0 0,00%
Sturm Ruger Co. Inc. 43,60 44,20 0 0 0,00%
Subaru Corp. 19,80 20,00 0 0 0,00%
Subsea 7 S.A. 15,02 15,05 0 0 0,00%
Sumco Corp. 13,71 13,995 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,14 2,20 0 0 0,00%
Sumitomo Corp. 22,91 23,04 0 0 0,00%
Sumitomo Eelectric Ind. Ltd. 14,30 14,70 0 0 0,00%
Sumitomo Heavy Industries Ltd. 27,40 28,20 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 31,60 32,20 24 2 -0,63%
Sumitomo Mitsui Financ. Group 53,01 53,55 0 0 0,00%
Sumitomo Mitsui Financ. Group ADRs 10,50 10,70 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,50 19,70 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 23,00 23,40 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,44 2,52 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 32,60 33,40 0 0 0,00%
Summa Silver Corp. 0,271 0,291 0 0 0,00%
Summit Materials Inc. Class A 36,00 37,00 0 0 0,00%
Sun Art Retail Group Ltd 0,178 0,188 0 0 0,00%
Sun Country Airlines Holdings 14,00 14,30 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,50 8,65 0 0 0,00%
Sun Life Financial Inc. 48,40 48,60 0 0 0,00%
Sunac China Holdings Ltd. 0,11 0,119 0 0 0,00%
Sunac Services Holdings Ltd. 0,182 0,222 0 0 0,00%
Suncoke Energy Inc. 10,00 10,20 0 0 0,00%
Suncor Energy Inc. 36,93 36,99 0 0 0,00%
Suncorp-Metway Ltd. 9,75 9,85 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,5165 3,587 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 4,2555 4,391 0 0 0,00%
SunOpta Inc. 5,92 6,03 0 0 0,00%
SunPower Corp. 2,0405 2,044 200 1 -0,12%
Sunrise Energy Metals Ltd. 0,381 0,397 0 0 0,00%
Sunrun Inc. 9,409 9,503 36 3 -0,43%
Sunstone Hotel Invest.Inc. 9,75 9,80 0 0 0,00%
Suntory Beverage & Food Ltd. 31,14 31,58 0 0 0,00%
Super Micro Computer Inc. 674,10 677,90 1 094 93 +0,64%
SuperCom Ltd. 0,2445 0,2785 0 0 0,00%
Superdry PLC 0,0844 0,1008 0 0 0,00%
Superior Plus Corp. 6,30 6,60 0 0 0,00%
Supernus Pharmaceuticals Inc. 27,80 28,00 0 0 0,00%
Surge Battery Metals Inc. 0,271 0,2845 0 0 0,00%
Surge Copper Corp. 0,066 0,0848 0 0 0,00%
SurgePays Inc. 3,28 3,35 2 000 2 +1,56%
Surgery Partners Inc. 22,40 22,80 0 0 0,00%
Surgical Science Sweden AB 12,89 13,17 0 0 0,00%
Surmodics Inc. 23,40 24,40 0 0 0,00%
SuRo Capital Corp. 3,62 3,66 0 0 0,00%
SURTECO GROUP SE 15,00 15,40 0 0 0,00%
Sutro Biopharma Inc. 3,48 3,60 0 0 0,00%
Suzano S.A. 10,90 11,10 0 0 0,00%
Suzuki Motor Corp. 10,42 10,69 285 1 -1,44%
Svenska Cellulosa AB 13,36 13,375 0 0 0,00%
Svenska Cellulosa AB 13,34 13,40 0 0 0,00%
Svenska Handelsbanken AB 9,504 9,53 0 0 0,00%
Swedbank AB 18,60 18,64 1 1 +0,46%
Swedencare AB 4,914 5,025 0 0 0,00%
Swedish Orphan Biovitrum AB 22,74 22,76 0 0 0,00%
Swire Pacific Ltd. 7,32 7,39 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 35,00 35,30 0 0 0,00%
Sydbank AS 48,56 48,88 0 0 0,00%
Südzucker AG 13,30 13,33 394 5 0,00%
Syensqo N.V. 87,24 87,58 0 0 0,00%
Sylvamo Corp. 56,60 57,40 0 0 0,00%
Symrise AG  104,95 105,15 407 6 +0,05%
Synairgen PLC 0,069 0,088 0 0 0,00%
Synaptics Inc. 74,42 75,52 0 0 0,00%
SynBiotic SE 10,20 10,25 508 7 +0,49%
Synchronoss Technologies Inc. 5,95 6,20 0 0 0,00%
Synchrony Financial 39,415 39,805 0 0 0,00%
Syndax Pharmaceuticals Inc. 19,20 20,00 0 0 0,00%
SYNLAB AG 10,56 10,64 450 2 -0,76%
Synopsys Inc. 469,55 470,45 1 263 82 -3,03%
Synovus Financial Corp. 33,20 33,80 0 0 0,00%
Syntara Ltd. 0,0085 0,014 0 0 0,00%
Synthomer PLC 2,79 2,90 0 0 0,00%
Syrah Resources Ltd. 0,2901 0,2999 0 0 0,00%
Syros Pharmaceuticals Inc.New 4,58 4,80 0 0 0,00%
Sysco Corp. 72,30 73,02 30 1 -0,12%
SÜSS MicroTec SE 44,05 44,25 860 11 +0,34%
Systemair AB 6,23 6,29 0 0 0,00%
Syzygy AG 2,80 2,94 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)