alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.F. Corp. 14,08 14,36 8 327 31 +2,15%
Vaalco Energy Inc. 6,30 6,60 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 11,25 11,30 8 777 36 +0,89%
Vale S.A. 11,72 11,818 36 121 135 +0,91%
Valeo Pharma Inc. Class A 0,111 0,119 0 0 0,00%
Valéo S.E. 11,585 11,615 5 689 22 -1,70%
Valero Energy Corp. 157,70 158,60 407 6 +1,87%
Valeura Energy Inc. 3,38 3,48 0 0 0,00%
Valley National Bancorp 7,20 7,60 0 0 0,00%
Vallourec S.A. 17,075 17,345 982 8 +0,87%
Valmet Oyj 24,36 24,43 214 4 -2,09%
Valmont Industries Inc. 210,00 212,00 0 0 0,00%
Valneva SE  3,619 3,64 35 336 86 +1,43%
Valvoline Inc. 41,20 41,40 0 0 0,00%
Van Lanschot Kempen N.V. 31,40 31,65 481 10 +0,64%
Vanda Pharmaceuticals Inc. 3,76 3,86 3 486 7 +5,56%
Vanquis Banking Group PLC 0,625 0,635 260 2 -3,79%
VAR Energi ASA 3,081 3,109 15 815 22 +1,11%
Varengold Bank AG 2,90 3,30 0 0 0,00%
Varex Imaging Corp 16,70 16,80 0 0 0,00%
Varonis Systems Inc. 43,62 43,78 202 6 +2,38%
VARTA AG  14,725 14,845 47 364 314 +2,70%
Vastned Retail N.V. 22,30 22,45 50 1 0,00%
Vaxart Inc. 1,184 1,217 115 797 28 +4,72%
Vaxcyte Inc. 63,00 63,50 0 0 0,00%
VBI Vaccines Inc. 0,55 0,555 500 1 +5,61%
Vector Group Ltd. 10,10 10,20 220 4 +0,99%
Vectron Systems AG 7,54 7,68 1 401 8 0,00%
Veeco Instruments Inc. 32,40 32,60 0 0 0,00%
Veeva System Inc. 214,10 215,50 155 8 -0,09%
Veganz Group AG 17,05 18,40 384 7 0,00%
Velocity Minerals Ltd. 0,061 0,069 0 0 0,00%
Ventas Inc. 40,23 40,47 2 1 -0,70%
Venture Corp. Ltd. 9,80 9,85 10 1 -1,02%
Veolia Environnement S.A. 30,08 30,22 6 386 80 +0,63%
Vera Bradley Inc. 6,25 6,35 1 404 2 +5,00%
Veracyte Inc. 20,40 20,60 0 0 0,00%
Verallia SA 36,00 36,14 1 283 22 +0,44%
Veralto Corp. 82,00 82,50 1 164 48 -0,60%
Verastem Inc. 10,80 11,10 125 1 0,00%
Verbio SE 21,06 21,24 57 177 500 +1,59%
Verbund AG 67,95 68,25 3 417 74 -2,08%
Verde Agritech Ltd. 0,8115 0,8445 1 065 2 -3,31%
VERIANOS SE 0,18 0,41 0 0 0,00%
Vericel Corp. 47,20 49,80 99 1 -0,82%
Vericity Inc. 10,20 10,90 0 0 0,00%
Verint Systems Inc. 30,40 31,00 0 0 0,00%
Verisign Inc. 174,90 176,35 51 2 +0,32%
Verisk Analytics Inc. Cl.A 217,80 219,10 10 6 +0,97%
Veritone Inc 4,735 4,945 21 471 47 -9,08%
Verizon Communications Inc. 38,80 38,98 26 295 158 +1,17%
Vermilion Energy Inc. 11,48 11,57 4 850 5 +1,50%
Verona Pharma PLC ADRs 14,50 15,40 70 2 +2,63%
Verra Mobility Corp. Cl. A 22,60 23,80 0 0 0,00%
Verrica Pharmaceuticals Inc. 5,40 5,55 0 0 0,00%
VERSES AI Inc. Cl.A 0,965 0,99 15 215 13 -1,98%
Vertex Energy Inc. 1,274 1,312 1 000 3 +8,72%
Vertex Inc. Cl.A 29,00 29,80 0 0 0,00%
Vertex Pharmaceuticals Inc. 386,80 388,35 59 10 +0,25%
Vertical Aerospace Ltd. 1,03 1,075 3 480 6 0,00%
Vertiv Holdings Co. 75,50 76,00 3 220 52 +0,67%
Veru Inc. 0,6339 0,6825 118 323 38 +9,11%
Vestas Wind Systems AS 25,665 25,795 6 026 42 -0,23%
VGP N.V. 106,00 106,40 0 0 0,00%
Viad Corp. 36,00 37,00 0 0 0,00%
Viaplay Group AB 0,081 0,0836 200 1 +0,97%
Viasat Inc. 16,70 16,90 100 1 0,00%
Viatris Inc. 10,958 11,098 10 101 93 +0,94%
Viavi Solutions Inc. 8,41 8,49 0 0 0,00%
VIB Vermögen AG 11,08 11,10 7 964 22 +2,59%
Vici Properties Inc. 27,31 27,82 944 19 +0,33%
Vicinity Centres Ltd. 1,2256 1,3654 0 0 0,00%
Vicinity Motor Corp. 0,669 0,713 50 258 19 +1,17%
Vicor Corp. 35,40 35,60 0 0 0,00%
Vicore Pharma Holding AB 1,26 1,284 0 0 0,00%
Victoria Gold Corp. 4,476 4,576 7 692 21 +3,95%
Victoria's Secret & Co. 17,885 18,005 217 2 +2,35%
Victory Battery Metals Corp. 0,032 0,04 0 0 0,00%
Victory Square Technolog. Inc. 0,078 0,0898 500 1 +7,18%
Vidrala S.A. 95,80 96,70 1 1 -1,85%
Vienna Insurance Group 29,15 29,25 8 450 95 +0,34%
Viking Therapeutics Inc. 75,82 76,58 49 663 174 -0,57%
Village Farms Internat. Inc. 1,166 1,198 25 287 32 -5,34%
Villeroy & Boch AG VZ 18,30 18,45 5 864 43 +1,65%
Vimeo Inc. 3,74 3,84 12 570 16 -2,08%
VinaCapital Vietnam Opp.Fd.Ltd 5,34 5,44 1 1 -0,37%
VINCI S.A. 119,00 119,26 1 206 47 -0,78%
Vinfast Auto Pte. Ltd 4,54 4,62 3 931 10 +5,99%
Vintage Wine Estates Inc. 0,332 0,34 8 900 1 +1,80%
Viper Energy Inc. 35,40 36,00 0 0 0,00%
Vipshop Holdings Ltd. 15,10 15,60 216 2 +2,63%
Viracta Therapeutics Inc. 0,92 0,98 0 0 0,00%
Virgin Galactic Holdings Inc. 1,35 1,385 4 380 15 +3,02%
Virgin Money UK PLC CDIS 2,42 2,56 0 0 0,00%
Viridian Therapeutics Inc. 15,80 16,70 1 1 -2,47%
Virtu Financial Inc. Shares A 18,965 19,085 0 0 0,00%
Virtus Investment Partners Inc 228,00 232,00 3 1 0,00%
VISA Inc. 258,55 259,20 4 066 209 +0,50%
Viscofan S.A. 58,90 59,00 1 1 -1,02%
Viscom AG 5,30 5,40 3 251 6 -0,93%
Vishay Intertechnology Inc. 21,00 21,20 0 0 0,00%
Vision Lithium Inc. 0,0232 0,0282 5 000 1 -9,38%
Vista Gold Corp. 0,498 0,56 2 200 2 +2,00%
Vista Oil & Gas S.A.B. de C.V. 38,20 38,40 100 1 0,00%
Vista Outdoor Inc. 30,08 30,68 0 0 0,00%
Visteon Corp. 108,00 109,00 0 0 0,00%
Vistra Corp. 64,00 65,00 182 5 +3,17%
Vistry Group PLC 14,42 14,64 553 1 +0,83%
Vita 34 AG 4,81 5,14 320 5 +10,30%
Vital Battery Metals Inc. 0,145 0,153 31 415 5 +12,68%
Vital Energy Inc. 48,45 48,93 205 3 +2,99%
Vital Farms Inc. 21,20 21,80 108 1 +2,80%
Vital Metals Ltd. 0,0019 0,0039 0 0 0,00%
Vitec Software Group AB 47,98 48,36 1 1 -1,24%
Vitesco Technologies Group AG 64,25 64,45 1 779 45 +0,16%
Vitrolife AB 17,33 17,50 0 0 0,00%
Vivani Medical Inc. 1,69 1,76 0 0 0,00%
Vivendi S.A. 10,09 10,125 2 192 8 +0,55%
VivoPower International PLC 1,21 1,33 0 0 0,00%
Vivoryon Therapeutics N.V. 0,541 0,549 14 964 17 +1,33%
VIZIO Holding Corp. Cl.A 10,10 10,20 0 0 0,00%
Vizsla Copper Corp. 0,068 0,0865 0 0 0,00%
Vizsla Silver Corp. 1,22 1,238 32 186 42 +4,62%
VNET Group Inc. 1,41 1,48 1 324 2 +3,97%
Vodacom Group Ltd. 4,74 4,92 0 0 0,00%
Vodafone Group PLC 0,8225 0,823 1 943 076 249 +1,48%
Vodafone Group PLC Spons.ADRs 8,10 8,35 79 3 +0,61%
voestalpine AG 25,60 25,80 4 962 46 -1,91%
Volcanic Gold Mines Inc. 0,153 0,197 0 0 0,00%
Volex PLC 3,36 3,42 0 0 0,00%
Volkswagen AG 141,20 142,05 2 480 77 -0,07%
Volkswagen AG VZ  122,40 122,76 111 987 1 242 +0,66%
Volt Lithium Corp. 0,1785 0,198 27 480 4 -0,27%
Volt Resources Ltd. 0,0026 0,0054 12 500 1 -23,53%
Voltabox AG 1,105 1,175 3 170 8 -0,45%
Volue ASA 2,555 2,585 0 0 0,00%
Volvo (publ), AB 25,68 25,80 424 8 -7,19%
Volvo Car AB Namn-Aktier B 3,519 3,553 3 037 7 -1,14%
Volvo, AB B 25,52 25,57 16 777 59 -8,05%
Vonovia SE  27,27 27,38 159 178 611 +0,15%
Vontier Corp. 41,60 42,40 0 0 0,00%
Vornado Realty Trust 26,60 26,70 689 3 +3,94%
Vortex Energy Corp. 0,181 0,186 352 839 63 0,00%
Vossloh AG 45,55 45,85 4 583 65 +0,77%
Vow ASA 0,451 0,464 14 521 15 -0,43%
Vow Green Metals AS 0,134 0,139 600 2 -2,19%
Voya Financial Inc. 68,50 69,00 1 1 -0,74%
Voyager Therapeutics Inc. 8,50 8,75 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,0275 0,034 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,107 0,116 0 0 0,00%
Vulcan Energy Resources Ltd. 1,7205 1,7395 34 625 48 -3,75%
Vulcan Materials Co. 251,90 253,80 67 4 +0,91%
Vulcan Minerals Inc. 0,0918 0,1305 0 0 0,00%
VusionGroup S.A. 140,20 142,00 2 389 65 -2,49%
Vuzix Corp. 1,135 1,1735 57 931 37 -7,95%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)