alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W&T Offshore Inc. 2,35 2,415 38 1 -1,28%
W.K. Kellogg Co. 17,30 17,70 248 9 +4,02%
W.P. Carey Inc. 51,82 52,16 520 8 +0,74%
Wabash National Corp. 27,00 27,40 0 0 0,00%
Wacker Chemie AG 105,50 105,65 6 809 90 -1,77%
Wacker Neuson SE 17,22 17,28 8 786 66 -3,37%
Waga Energy S.A. 15,26 15,58 0 0 0,00%
Walgreens Boots Alliance Inc. 19,004 19,098 24 656 108 -1,35%
Walkabout Resources Ltd. 0,065 0,0745 0 0 0,00%
Walker & Dunlop Inc. 92,50 94,50 0 0 0,00%
Wallbox N.V. 1,294 1,33 600 2 +1,38%
Wallbridge Mining Co. Ltd. 0,0467 0,0521 0 0 0,00%
Wallenius Wilhelmsen ASA 7,695 7,84 6 060 15 +2,42%
Walmart Inc. 56,11 56,19 4 938 51 +0,23%
Walt Disney Co. 112,08 112,20 7 547 153 +0,11%
Want Want China Holdings Ltd. 0,54 0,555 0 0 0,00%
Warehouses De Pauw S.C.A. 26,28 26,32 0 0 0,00%
Warner Bros Discovery Inc. A 7,98 8,054 3 168 37 +0,35%
Warner Music Group Corp. 30,72 31,03 201 1 -0,29%
Warrior Met Coal Inc. 56,80 57,90 5 2 +0,96%
WashTec AG 39,25 39,75 531 12 +1,92%
Waste Connections Inc. 157,80 158,90 128 6 -0,38%
Waste Management Inc. 197,50 198,30 1 186 46 +0,35%
Watches Of Switzerland Grp PLC 4,16 4,22 0 0 0,00%
Water Ways Technologies Inc. 0,0194 0,025 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,11 1,19 0 0 0,00%
Waters Corp. 320,00 322,00 1 1 0,00%
Watsco Inc. 397,60 399,80 2 1 0,00%
Wave Life Sciences Ltd. 5,55 5,65 0 0 0,00%
Wayfair Inc. 64,20 64,70 100 1 -0,63%
WCM Beteil.u.Grundbesitz AG 1,91 1,99 200 1 0,00%
WD-40 Co. 230,00 232,00 17 4 0,00%
Wealth Minerals Ltd. 0,1205 0,1425 5 129 2 -12,68%
Weatherford International PLC 107,00 109,00 0 0 0,00%
Webjet Ltd. 5,25 5,30 0 0 0,00%
WEC Energy Group Inc. 73,10 75,30 12 1 +0,40%
Weebit Nano Ltd. 2,01 2,03 0 0 0,00%
Weibo Corp. 8,65 9,05 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,55 8,65 8 214 7 +1,18%
Weichai Power Co. Ltd. 1,754 1,771 18 886 20 +2,10%
Weimob Inc. 0,216 0,238 0 0 0,00%
Weir Group PLC, The 23,60 23,80 0 0 0,00%
WELL Health Technologies Corp. 2,465 2,605 200 2 +1,78%
Wellfield Technologies Inc. 0,039 0,0476 0 0 0,00%
Wells Fargo & Co 53,08 53,38 559 10 +0,04%
Welltower Inc. 85,96 86,04 1 1 +0,23%
Wendel Investissement S.A. 94,60 94,75 2 1 -0,26%
Wendy's Co., The 17,325 17,525 1 1 -0,63%
Weng Fine Art AG 5,66 5,86 1 100 3 -3,74%
Wereldhave N.V. 14,29 14,32 212 3 +0,14%
Wesco International Inc. 158,00 159,00 0 0 0,00%
Wesdome Gold Mines Ltd. 6,71 6,80 0 0 0,00%
Wesfarmers Ltd. 40,96 41,16 67 2 +0,65%
West African Resources Ltd. 0,7002 0,7398 800 1 +4,98%
West China Cement Ltd. 0,104 0,119 0 0 0,00%
West Fraser Timber Co. Ltd. 79,88 80,80 0 0 0,00%
West Japan Railway Co. 19,20 19,50 0 0 0,00%
West Pharmaceutic.Services Inc 364,30 366,50 1 1 0,00%
West Red Lake Gold Mines Ltd. 0,47 0,49 5 000 2 +2,09%
Westag AG 33,00 33,60 0 0 0,00%
Westag AG VZ 28,00 28,40 0 0 0,00%
Westbridge Renewable En. Corp. 0,67 0,695 0 0 0,00%
Western Alliance Bancorp. 59,00 60,00 0 0 0,00%
Western Bulk Chartering AS 2,16 2,195 0 0 0,00%
Western Copper & Gold Corp. 1,374 1,396 1 800 1 -0,43%
Western Digital Corp. 62,55 62,83 693 8 +0,32%
Western Forest Products Inc. 0,40 0,4595 1 1 -6,88%
Western Resources Corp. 0,0876 0,1035 0 0 0,00%
Western Union Co. 12,62 12,70 3 362 5 -0,16%
Western Uranium&Vanadium Corp. 1,27 1,33 0 0 0,00%
Westgold Resources Ltd. 1,549 1,586 800 1 +3,41%
Westhaven Gold Corp. 0,139 0,1445 0 0 0,00%
Westinghouse Air Br. Tech.Corp 134,95 135,45 42 7 +0,15%
Westlake Corp. 141,00 142,00 40 1 -0,71%
Weston Ltd., George 126,00 127,00 0 0 0,00%
Westpac Banking Corp. 15,44 15,67 1 1 -1,09%
Westport Fuel Systems Inc. 6,20 6,45 0 0 0,00%
WestRock Co. 45,00 45,20 0 0 0,00%
Westwater Resources Inc. 0,454 0,486 500 1 -3,49%
Westwing Group SE 7,70 7,94 5 499 11 +0,13%
Wex Inc. 216,00 218,00 21 1 -0,92%
Weyerhaeuser Co. 33,12 33,17 3 036 9 -0,06%
WH Group Ltd 0,59 0,635 1 1 -5,60%
Wharf (Holdings) Ltd., The 3,00 3,08 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,94 3,08 0 0 0,00%
Wheaton Precious Metals Corp. 42,95 43,35 3 806 38 +0,58%
Whirlpool Corp. 108,80 109,65 196 4 +0,14%
Whitbread PLC 38,61 38,91 340 3 +0,49%
White Gold Corp. 0,22 0,23 0 0 0,00%
Whitecap Resources Inc. 6,975 7,075 0 0 0,00%
Whitehaven Coal Ltd. 4,2045 4,2245 1 758 4 +5,13%
WhiteHorse Finance Inc. 11,60 11,70 25 1 +0,86%
Wide Open Agriculture Ltd. 0,049 0,069 0 0 0,00%
WideOpenWest Inc. 3,30 3,32 0 0 0,00%
Wienerberger AG 33,76 33,82 2 022 14 -0,65%
Wiley (John) & Sons Inc. 35,20 35,40 0 0 0,00%
Willdan Group Inc. 26,80 27,00 0 0 0,00%
Williams Cos.Inc., The 35,64 35,97 101 2 +0,06%
Williams-Sonoma Inc. 293,20 295,30 1 1 -0,07%
Willis Towers Watson PLC 254,00 256,00 1 1 -0,78%
Willow Biosciences Inc. 0,0615 0,072 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 42,40 42,80 0 0 0,00%
Wilmar International Ltd. 2,333 2,397 856 2 +1,48%
WiMi Hologram Cloud Inc. 0,78 0,805 1 000 1 -1,27%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 338,00 340,00 0 0 0,00%
Winsome Resources Limited 0,512 0,522 6 100 2 +1,99%
Wintrust Financial Corp. 96,50 97,50 0 0 0,00%
Wipro Ltd. ADRS 5,25 5,30 1 1 0,00%
WisdomTree Inc. 8,11 8,27 2 732 4 -1,20%
Wise PLC 10,80 10,90 371 2 -1,81%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 2,02 2,12 0 0 0,00%
WiseTech Global Ltd. 56,03 56,63 31 2 -0,80%
WithSecure Corp. 1,055 1,063 0 0 0,00%
Wix.com Ltd. 126,00 126,90 13 2 -0,40%
Wizz Air Holdings PLC 24,63 24,69 544 5 +0,24%
WM Technology Inc. 1,16 1,19 0 0 0,00%
Wolfspeed Inc. 26,30 26,60 642 10 +0,38%
Wolters Kluwer N.V. 145,15 145,25 429 11 0,00%
Wolverine World Wide Inc. 10,20 10,50 0 0 0,00%
WonderFi Technologies Inc. 0,2005 0,2205 68 110 23 +6,54%
Woodside Energy Group Ltd. 18,32 18,38 2 446 19 -0,44%
Woolworths Group Ltd. 19,772 20,26 0 0 0,00%
Woolworths Holdings Ltd. 2,76 2,98 0 0 0,00%
Workday Inc. Shares A 252,95 253,95 11 4 +0,51%
Workhorse Group Inc. 0,2155 0,2219 11 000 3 +1,31%
Workiva Inc. A 77,50 78,00 50 1 0,00%
World Copper Ltd. 0,0436 0,0486 0 0 0,00%
Worldline S.A. 11,205 11,215 1 682 9 +2,04%
Worley Ltd. 9,90 10,10 0 0 0,00%
Worthington Enterprises Inc. 57,30 57,65 0 0 0,00%
WPP PLC 8,76 8,81 46 2 +0,81%
Wuling Motors Holdings Ltd. 0,0478 0,0524 0 0 0,00%
WuXi AppTec Co. Ltd 4,34 4,46 748 3 0,00%
WUXI Biologics (Cayman) Inc. 1,665 1,73 1 171 7 +3,36%
WW International Inc. 1,6838 1,7174 1 1 -0,50%
Wyndham Hotels & Resorts Inc. 71,00 71,50 0 0 0,00%
Wynn Macau Ltd. 0,817 0,842 0 0 0,00%
Wynn Resorts Ltd. 93,84 94,59 0 0 0,00%
Wüstenrot& Württembergische AG 13,22 13,32 16 901 56 -2,08%
Wärtsilä Corp. 14,075 14,10 1 841 6 -1,22%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)