alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
W&T Offshore Inc. | 2,35 | 2,415 | 38 | 1 | -1,28% |
W.K. Kellogg Co. | 17,30 | 17,70 | 248 | 9 | +4,02% |
W.P. Carey Inc. | 51,82 | 52,16 | 520 | 8 | +0,74% |
Wabash National Corp. | 27,00 | 27,40 | 0 | 0 | 0,00% |
Wacker Chemie AG | 105,50 | 105,65 | 6 809 | 90 | -1,77% |
Wacker Neuson SE | 17,22 | 17,28 | 8 786 | 66 | -3,37% |
Waga Energy S.A. | 15,26 | 15,58 | 0 | 0 | 0,00% |
Walgreens Boots Alliance Inc. | 19,004 | 19,098 | 24 656 | 108 | -1,35% |
Walkabout Resources Ltd. | 0,065 | 0,0745 | 0 | 0 | 0,00% |
Walker & Dunlop Inc. | 92,50 | 94,50 | 0 | 0 | 0,00% |
Wallbox N.V. | 1,294 | 1,33 | 600 | 2 | +1,38% |
Wallbridge Mining Co. Ltd. | 0,0467 | 0,0521 | 0 | 0 | 0,00% |
Wallenius Wilhelmsen ASA | 7,695 | 7,84 | 6 060 | 15 | +2,42% |
Walmart Inc. | 56,11 | 56,19 | 4 938 | 51 | +0,23% |
Walt Disney Co. | 112,08 | 112,20 | 7 547 | 153 | +0,11% |
Want Want China Holdings Ltd. | 0,54 | 0,555 | 0 | 0 | 0,00% |
Warehouses De Pauw S.C.A. | 26,28 | 26,32 | 0 | 0 | 0,00% |
Warner Bros Discovery Inc. A | 7,98 | 8,054 | 3 168 | 37 | +0,35% |
Warner Music Group Corp. | 30,72 | 31,03 | 201 | 1 | -0,29% |
Warrior Met Coal Inc. | 56,80 | 57,90 | 5 | 2 | +0,96% |
WashTec AG | 39,25 | 39,75 | 531 | 12 | +1,92% |
Waste Connections Inc. | 157,80 | 158,90 | 128 | 6 | -0,38% |
Waste Management Inc. | 197,50 | 198,30 | 1 186 | 46 | +0,35% |
Watches Of Switzerland Grp PLC | 4,16 | 4,22 | 0 | 0 | 0,00% |
Water Ways Technologies Inc. | 0,0194 | 0,025 | 0 | 0 | 0,00% |
Waterdrop Inc. ADS / 10 Cl.A | 1,11 | 1,19 | 0 | 0 | 0,00% |
Waters Corp. | 320,00 | 322,00 | 1 | 1 | 0,00% |
Watsco Inc. | 397,60 | 399,80 | 2 | 1 | 0,00% |
Wave Life Sciences Ltd. | 5,55 | 5,65 | 0 | 0 | 0,00% |
Wayfair Inc. | 64,20 | 64,70 | 100 | 1 | -0,63% |
WCM Beteil.u.Grundbesitz AG | 1,91 | 1,99 | 200 | 1 | 0,00% |
WD-40 Co. | 230,00 | 232,00 | 17 | 4 | 0,00% |
Wealth Minerals Ltd. | 0,1205 | 0,1425 | 5 129 | 2 | -12,68% |
Weatherford International PLC | 107,00 | 109,00 | 0 | 0 | 0,00% |
Webjet Ltd. | 5,25 | 5,30 | 0 | 0 | 0,00% |
WEC Energy Group Inc. | 73,10 | 75,30 | 12 | 1 | +0,40% |
Weebit Nano Ltd. | 2,01 | 2,03 | 0 | 0 | 0,00% |
Weibo Corp. | 8,65 | 9,05 | 0 | 0 | 0,00% |
Weibo Corp. Cl.A(sp.ADRs) |
8,55 | 8,65 | 8 214 | 7 | +1,18% |
Weichai Power Co. Ltd. | 1,754 | 1,771 | 18 886 | 20 | +2,10% |
Weimob Inc. | 0,216 | 0,238 | 0 | 0 | 0,00% |
Weir Group PLC, The | 23,60 | 23,80 | 0 | 0 | 0,00% |
WELL Health Technologies Corp. | 2,465 | 2,605 | 200 | 2 | +1,78% |
Wellfield Technologies Inc. | 0,039 | 0,0476 | 0 | 0 | 0,00% |
Wells Fargo & Co | 53,08 | 53,38 | 559 | 10 | +0,04% |
Welltower Inc. | 85,96 | 86,04 | 1 | 1 | +0,23% |
Wendel Investissement S.A. | 94,60 | 94,75 | 2 | 1 | -0,26% |
Wendy's Co., The | 17,325 | 17,525 | 1 | 1 | -0,63% |
Weng Fine Art AG | 5,66 | 5,86 | 1 100 | 3 | -3,74% |
Wereldhave N.V. | 14,29 | 14,32 | 212 | 3 | +0,14% |
Wesco International Inc. | 158,00 | 159,00 | 0 | 0 | 0,00% |
Wesdome Gold Mines Ltd. | 6,71 | 6,80 | 0 | 0 | 0,00% |
Wesfarmers Ltd. | 40,96 | 41,16 | 67 | 2 | +0,65% |
West African Resources Ltd. | 0,7002 | 0,7398 | 800 | 1 | +4,98% |
West China Cement Ltd. | 0,104 | 0,119 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 79,88 | 80,80 | 0 | 0 | 0,00% |
West Japan Railway Co. | 19,20 | 19,50 | 0 | 0 | 0,00% |
West Pharmaceutic. |
364,30 | 366,50 | 1 | 1 | 0,00% |
West Red Lake Gold Mines Ltd. | 0,47 | 0,49 | 5 000 | 2 | +2,09% |
Westag AG | 33,00 | 33,60 | 0 | 0 | 0,00% |
Westag AG VZ | 28,00 | 28,40 | 0 | 0 | 0,00% |
Westbridge Renewable En. Corp. | 0,67 | 0,695 | 0 | 0 | 0,00% |
Western Alliance Bancorp. | 59,00 | 60,00 | 0 | 0 | 0,00% |
Western Bulk Chartering AS | 2,16 | 2,195 | 0 | 0 | 0,00% |
Western Copper & Gold Corp. | 1,374 | 1,396 | 1 800 | 1 | -0,43% |
Western Digital Corp. | 62,55 | 62,83 | 693 | 8 | +0,32% |
Western Forest Products Inc. | 0,40 | 0,4595 | 1 | 1 | -6,88% |
Western Resources Corp. | 0,0876 | 0,1035 | 0 | 0 | 0,00% |
Western Union Co. | 12,62 | 12,70 | 3 362 | 5 | -0,16% |
Western Uranium&Vanadium Corp. | 1,27 | 1,33 | 0 | 0 | 0,00% |
Westgold Resources Ltd. | 1,549 | 1,586 | 800 | 1 | +3,41% |
Westhaven Gold Corp. | 0,139 | 0,1445 | 0 | 0 | 0,00% |
Westinghouse Air Br. Tech.Corp | 134,95 | 135,45 | 42 | 7 | +0,15% |
Westlake Corp. | 141,00 | 142,00 | 40 | 1 | -0,71% |
Weston Ltd., George | 126,00 | 127,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 15,44 | 15,67 | 1 | 1 | -1,09% |
Westport Fuel Systems Inc. | 6,20 | 6,45 | 0 | 0 | 0,00% |
WestRock Co. | 45,00 | 45,20 | 0 | 0 | 0,00% |
Westwater Resources Inc. | 0,454 | 0,486 | 500 | 1 | -3,49% |
Westwing Group SE | 7,70 | 7,94 | 5 499 | 11 | +0,13% |
Wex Inc. | 216,00 | 218,00 | 21 | 1 | -0,92% |
Weyerhaeuser Co. | 33,12 | 33,17 | 3 036 | 9 | -0,06% |
WH Group Ltd | 0,59 | 0,635 | 1 | 1 | -5,60% |
Wharf (Holdings) |
3,00 | 3,08 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 2,94 | 3,08 | 0 | 0 | 0,00% |
Wheaton Precious Metals Corp. | 42,95 | 43,35 | 3 806 | 38 | +0,58% |
Whirlpool Corp. | 108,80 | 109,65 | 196 | 4 | +0,14% |
Whitbread PLC | 38,61 | 38,91 | 340 | 3 | +0,49% |
White Gold Corp. | 0,22 | 0,23 | 0 | 0 | 0,00% |
Whitecap Resources Inc. | 6,975 | 7,075 | 0 | 0 | 0,00% |
Whitehaven Coal Ltd. | 4,2045 | 4,2245 | 1 758 | 4 | +5,13% |
WhiteHorse Finance Inc. | 11,60 | 11,70 | 25 | 1 | +0,86% |
Wide Open Agriculture Ltd. | 0,049 | 0,069 | 0 | 0 | 0,00% |
WideOpenWest Inc. | 3,30 | 3,32 | 0 | 0 | 0,00% |
Wienerberger AG | 33,76 | 33,82 | 2 022 | 14 | -0,65% |
Wiley (John) & Sons Inc. | 35,20 | 35,40 | 0 | 0 | 0,00% |
Willdan Group Inc. | 26,80 | 27,00 | 0 | 0 | 0,00% |
Williams Cos.Inc., The | 35,64 | 35,97 | 101 | 2 | +0,06% |
Williams-Sonoma Inc. | 293,20 | 295,30 | 1 | 1 | -0,07% |
Willis Towers Watson PLC | 254,00 | 256,00 | 1 | 1 | -0,78% |
Willow Biosciences Inc. | 0,0615 | 0,072 | 0 | 0 | 0,00% |
WillScot Mobile Mini Hldgs.Cor | 42,40 | 42,80 | 0 | 0 | 0,00% |
Wilmar International Ltd. | 2,333 | 2,397 | 856 | 2 | +1,48% |
WiMi Hologram Cloud Inc. | 0,78 | 0,805 | 1 000 | 1 | -1,27% |
Windfall Geotek Inc. | ./. | ./. | 0 | 0 | 0,00% |
Wingstop Inc. | 338,00 | 340,00 | 0 | 0 | 0,00% |
Winsome Resources Limited | 0,512 | 0,522 | 6 100 | 2 | +1,99% |
Wintrust Financial Corp. | 96,50 | 97,50 | 0 | 0 | 0,00% |
Wipro Ltd. ADRS | 5,25 | 5,30 | 1 | 1 | 0,00% |
WisdomTree Inc. | 8,11 | 8,27 | 2 732 | 4 | -1,20% |
Wise PLC | 10,80 | 10,90 | 371 | 2 | -1,81% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
2,02 | 2,12 | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 56,03 | 56,63 | 31 | 2 | -0,80% |
WithSecure Corp. | 1,055 | 1,063 | 0 | 0 | 0,00% |
Wix.com Ltd. | 126,00 | 126,90 | 13 | 2 | -0,40% |
Wizz Air Holdings PLC | 24,63 | 24,69 | 544 | 5 | +0,24% |
WM Technology Inc. | 1,16 | 1,19 | 0 | 0 | 0,00% |
Wolfspeed Inc. | 26,30 | 26,60 | 642 | 10 | +0,38% |
Wolters Kluwer N.V. | 145,15 | 145,25 | 429 | 11 | 0,00% |
Wolverine World Wide Inc. | 10,20 | 10,50 | 0 | 0 | 0,00% |
WonderFi Technologies Inc. | 0,2005 | 0,2205 | 68 110 | 23 | +6,54% |
Woodside Energy Group Ltd. | 18,32 | 18,38 | 2 446 | 19 | -0,44% |
Woolworths Group Ltd. | 19,772 | 20,26 | 0 | 0 | 0,00% |
Woolworths Holdings Ltd. | 2,76 | 2,98 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 252,95 | 253,95 | 11 | 4 | +0,51% |
Workhorse Group Inc. | 0,2155 | 0,2219 | 11 000 | 3 | +1,31% |
Workiva Inc. A | 77,50 | 78,00 | 50 | 1 | 0,00% |
World Copper Ltd. | 0,0436 | 0,0486 | 0 | 0 | 0,00% |
Worldline S.A. | 11,205 | 11,215 | 1 682 | 9 | +2,04% |
Worley Ltd. | 9,90 | 10,10 | 0 | 0 | 0,00% |
Worthington Enterprises Inc. | 57,30 | 57,65 | 0 | 0 | 0,00% |
WPP PLC | 8,76 | 8,81 | 46 | 2 | +0,81% |
Wuling Motors Holdings Ltd. | 0,0478 | 0,0524 | 0 | 0 | 0,00% |
WuXi AppTec Co. Ltd | 4,34 | 4,46 | 748 | 3 | 0,00% |
WUXI Biologics (Cayman) Inc. | 1,665 | 1,73 | 1 171 | 7 | +3,36% |
WW International Inc. | 1,6838 | 1,7174 | 1 | 1 | -0,50% |
Wyndham Hotels & Resorts Inc. | 71,00 | 71,50 | 0 | 0 | 0,00% |
Wynn Macau Ltd. | 0,817 | 0,842 | 0 | 0 | 0,00% |
Wynn Resorts Ltd. | 93,84 | 94,59 | 0 | 0 | 0,00% |
Wüstenrot& Württembergische AG | 13,22 | 13,32 | 16 901 | 56 | -2,08% |
Wärtsilä Corp. | 14,075 | 14,10 | 1 841 | 6 | -1,22% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 13:39:28
Letzte Aktualisierung:
28.03.2024 @ 13:39:28