DAX®-Stocks

Last 18 442.02
Change +1.24%

Today:

Open 18 184.00
High 18 442.62
Low 18 182.09

Last trading day:

Close 18 215.52

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  222.30 223.00 8 834 272 -1.20%
Airbus SE  158.60 159.38 6 939 414 +0.83%
Allianz SE  273.10 273.80 142 454 2 465 +1.37%
BASF SE  49.85 50.10 276 819 1 416 +0.82%
Bayer AG  28.53 28.57 317 947 1 152 +1.82%
Bayerische Motoren Werke AG  104.50 104.90 63 066 586 +1.40%
Beiersdorf AG  143.90 144.40 2 670 69 -0.10%
Brenntag SE  76.22 76.50 1 236 29 +0.16%
Commerzbank AG  14.16 14.21 812 328 928 +2.56%
Continental AG  63.40 64.00 24 419 210 +1.51%
Covestro AG  49.00 49.30 20 282 200 +2.96%
Daimler Truck Holding AG 40.91 41.02 224 221 1 182 +0.44%
Deutsche Bank AG  16.044 16.07 790 004 1 265 +2.33%
Deutsche Börse AG  186.70 187.45 3 210 90 +1.14%
Deutsche Post AG  38.57 38.72 208 151 1 215 +0.44%
Deutsche Telekom AG  21.63 21.68 328 859 657 -0.32%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 84.82 85.10 17 870 342 +0.33%
E.ON SE  12.88 12.93 317 847 536 +2.22%
Fresenius SE & Co. KGaA  28.80 28.90 90 396 466 +4.14%
Hannover Rück SE 229.40 230.30 9 489 292 -1.67%
Heidelberg Materials AG  98.28 98.56 30 761 288 +1.03%
Henkel AG & Co. KGaA VZ  79.30 79.58 17 035 163 +0.13%
Infineon Technologies AG  36.205 36.35 2 002 591 7 738 +12.43%
Mercedes-Benz Group AG  73.81 73.98 586 622 2 819 +1.01%
Merck KGaA  152.80 154.00 5 077 115 +0.95%
MTU Aero Engines AG  228.90 229.80 4 687 109 +1.37%
Münchener Rückvers.-Ges. AG  419.50 420.90 19 111 695 +1.45%
Porsche Automobil Holding SE  49.60 49.77 33 632 304 +0.49%
Qiagen N.V. 39.705 40.05 3 392 31 -0.28%
Rheinmetall AG 533.60 535.00 93 442 3 246 -2.31%
RWE AG  33.01 33.16 251 968 1 061 +2.38%
SAP SE  173.92 174.40 23 205 478 +1.29%
Sartorius AG VZ  281.70 283.90 4 537 141 0.00%
Siemens AG  179.78 180.06 84 024 984 +0.22%
Siemens Energy AG  19.855 19.92 539 332 1 607 -0.70%
Siemens Healthineers AG  51.88 52.18 120 102 726 -0.95%
Symrise AG  102.90 103.40 8 865 71 +1.23%
Volkswagen AG VZ  118.20 118.45 87 202 921 +0.72%
Vonovia SE 28.68 28.82 386 213 1 174 +2.09%
Zalando SE  26.30 26.60 263 973 985 +7.40%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)