MDAX®-Stocks

Last 26 372.07
Change +0.15%

Today:

Open 26 359.45
High 26 628.28
Low 26 286.47

Last trading day:

Close 26 331.89

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.88 22.06 120 431 471 +2.08%
Aroundtown Property Hldgs S.A. 2.043 2.062 591 735 381 +1.33%
Aurubis AG 67.10 67.15 134 990 1 526 -10.76%
Bechtle AG 45.22 45.44 7 654 111 +0.89%
BEFESA S.A. 28.72 28.84 17 685 126 +3.82%
Bilfinger SE 43.50 43.65 3 622 54 -0.68%
Carl Zeiss Meditec AG 98.00 98.20 1 874 66 +0.15%
CTS Eventim AG & Co. KGaA 83.50 83.70 810 25 +2.52%
Delivery Hero SE  26.04 26.13 114 080 341 -4.25%
Deutsche Lufthansa AG  6.842 6.878 881 151 809 +0.38%
ENCAVIS AG  16.91 16.93 30 034 174 0.00%
Evonik Industries AG 19.705 19.815 136 008 219 +0.84%
Evotec SE  9.81 9.84 616 894 1 178 -1.60%
Fraport AG Ffm.Airport.Ser.AG 47.74 48.24 29 205 124 -0.25%
freenet AG 25.38 25.44 247 975 1 295 -3.34%
Fresenius Medical Care AG  39.18 39.42 9 901 72 -2.26%
FUCHS PETROLUB SE VZ 43.36 43.54 2 691 31 +0.42%
GEA Group AG 36.42 36.60 4 149 26 -1.14%
Gerresheimer AG 101.80 102.30 2 176 37 +0.29%
HELLA GmbH & Co. KGaA 83.30 83.70 33 2 +0.12%
HelloFresh SE  6.132 6.18 254 553 382 -0.71%
HENSOLDT AG 37.76 37.88 78 311 647 +6.23%
HOCHTIEF AG 99.05 100.00 1 857 54 +0.81%
HUGO BOSS AG 47.56 47.79 45 028 456 +0.78%
JENOPTIK AG 25.00 25.20 10 444 81 -0.40%
Jungheinrich AG VZ 35.22 35.58 8 400 82 +2.13%
K+S Aktiengesellschaft  13.795 13.90 46 528 129 -0.32%
KION GROUP AG 42.95 43.20 8 921 91 +1.22%
Knorr-Bremse AG 68.85 69.55 1 283 19 +0.43%
KRONES AG 123.80 124.40 2 713 68 -0.64%
LANXESS AG 26.96 27.26 43 608 83 -0.15%
LEG Immobilien SE 82.36 83.04 9 104 80 +0.71%
MorphoSys AG  66.55 66.60 10 163 104 +0.30%
Nemetschek SE 83.20 83.55 1 351 29 +4.05%
Nordex AG  13.74 13.82 147 651 425 +1.77%
PUMA SE  44.89 44.99 44 495 338 +4.76%
Redcare Pharmacy N.V. 128.20 129.00 4 213 136 +2.87%
RTL Group S.A. 29.50 29.85 30 611 190 +2.58%
Scout24 SE 69.45 69.90 136 4 0.00%
Siltronic AG 74.55 74.80 3 748 74 +5.45%
Sixt SE 80.85 81.30 82 400 1 683 -11.01%
SMA Solar Technology AG 50.30 50.70 12 733 147 +1.16%
Stabilus SE 59.90 60.80 153 3 +3.23%
Ströer SE & Co. KGaA 61.95 62.20 3 678 59 +3.93%
TAG Immobilien AG 13.74 13.76 31 070 101 +1.55%
Talanx AG 69.55 70.00 9 090 104 -2.32%
TeamViewer SE  12.435 12.485 21 420 86 +0.16%
thyssenkrupp AG  4.826 4.874 194 529 285 -1.83%
United Internet AG 22.32 22.50 15 899 44 -0.35%
Wacker Chemie AG 102.15 103.05 8 398 126 -0.24%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)