SDAX®-Stocks

Last 14 461.85
Change +0.50%

Today:

Open 14 415.52
High 14 534.37
Low 14 382.70

Last trading day:

Close 14 389.95

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.08 16.10 4 802 37 -2.31%
adesso SE 112.40 113.00 1 030 42 +4.07%
ADTRAN Holdings Inc. 4.402 4.422 12 490 23 +3.16%
Adtran Networks SE 19.90 19.94 401 4 -0.10%
AMADEUS FIRE AG 111.80 112.00 545 18 -0.36%
Atoss Software AG 242.50 243.50 528 44 +2.55%
AUTO1 Group SE 4.854 4.878 25 377 59 -1.14%
BayWa AG vink. Namens-Aktien 22.95 23.10 6 640 52 +1.54%
Borussia Dortmund GmbH&Co.KGaA 3.83 3.84 118 418 148 -1.03%
CANCOM SE 30.04 30.06 3 100 28 +0.87%
CECONOMY AG 2.184 2.188 21 544 24 +1.39%
CEWE Stiftung & Co. KGaA 99.90 100.20 1 154 18 0.00%
CompuGroup Medical SE &Co.KGaA 28.72 28.76 6 421 48 +0.77%
Dermapharm Holding SE 33.55 33.70 12 912 99 +3.87%
Deutsche Beteiligungs AG 27.80 27.95 2 402 15 0.00%
Deutsche Pfandbriefbank AG 4.706 4.72 80 116 164 +0.34%
Deutsche Wohnen SE 17.98 18.04 21 425 65 -0.77%
DEUTZ AG 5.315 5.325 116 848 246 -2.03%
Drägerwerk AG & Co. KGaA VZ 50.00 50.30 1 822 16 +0.10%
DWS Group GmbH & Co. KGaA 40.66 40.68 32 171 245 +0.94%
Dürr AG 23.68 23.70 8 855 30 -0.50%
Eckert & Ziegler SE  38.32 38.40 17 572 161 +3.50%
Elmos Semiconductor SE 75.20 75.50 1 506 26 +0.53%
Energiekontor AG 64.90 65.10 3 486 44 +0.31%
Fielmann Group AG 47.10 47.15 4 296 58 +1.73%
flatexDEGIRO AG 12.715 12.72 53 029 326 +2.46%
GFT Technologies SE 28.75 28.80 5 443 27 +1.95%
Grand City Properties S.A. 10.84 10.85 5 979 21 +0.37%
GRENKE AG 21.55 21.60 2 113 24 0.00%
HAMBORNER REIT AG 6.51 6.53 57 755 86 +0.93%
Heidelberger Druckmaschinen AG 0.925 0.927 179 555 75 -1.38%
Hornbach Holding AG&Co.KGaA 74.20 74.40 717 16 -0.13%
Hypoport SE 257.80 258.40 1 154 57 +2.23%
INDUS Holding AG 25.70 25.80 2 486 23 -0.77%
IONOS Group SE 24.40 24.50 5 523 44 +2.09%
JOST Werke SE 45.20 45.30 47 3 -0.22%
Klöckner & Co SE 6.61 6.62 5 179 17 0.00%
Kontron AG 19.37 19.40 74 987 411 +2.00%
KSB SE & Co. KGaA 620.00 622.00 131 16 -0.32%
KWS SAAT SE & Co. KGaA 54.90 55.00 7 655 147 +4.36%
METRO AG 5.05 5.08 28 123 54 +0.40%
MLP SE 5.58 5.61 12 773 30 -0.36%
Mutares SE & Co. KGaA 42.80 42.90 12 543 112 +0.35%
Nagarro SE 74.35 74.60 1 265 22 +2.48%
NORMA Group SE 18.62 18.70 1 346 9 -0.64%
PATRIZIA SE 8.56 8.59 12 189 31 +1.42%
Pfeiffer Vacuum Technology AG 154.20 154.60 250 6 +0.39%
PNE AG 13.46 13.50 1 720 18 +0.30%
ProSiebenSat.1 Media SE 7.145 7.16 51 342 108 -1.45%
PVA TePla AG 19.03 19.06 13 484 74 +1.82%
SAF HOLLAND SE 18.14 18.16 6 130 41 0.00%
Salzgitter AG 24.24 24.28 5 574 33 -3.11%
Schaeffler AG VZ 5.535 5.54 123 486 231 +0.54%
SCHOTT Pharma AG & Co. KGaA 38.14 38.18 2 242 42 +0.37%
SFC Energy AG 19.56 19.64 17 050 122 +2.09%
SGL CARBON SE 6.85 6.87 8 559 28 +0.29%
Sto SE & Co. KGaA 167.20 168.00 1 244 54 +3.46%
STRATEC SE 42.50 42.65 94 3 -0.35%
Südzucker AG 13.46 13.47 17 272 67 +0.15%
SYNLAB AG 10.50 10.58 1 375 7 -0.19%
SÜSS MicroTec SE 44.50 44.60 12 483 135 -3.25%
TAKKT AG 13.14 13.20 4 874 24 +0.46%
thyssenkrupp nucera AG&Co.KGaA 12.48 12.51 58 755 222 +1.13%
TRATON SE 32.55 32.65 18 368 186 -2.69%
VARTA AG  10.06 10.12 90 091 407 +5.22%
Verbio SE 20.24 20.28 17 695 95 +0.30%
Vitesco Technologies Group AG 63.10 63.35 825 18 +0.24%
Vossloh AG 47.15 47.40 4 488 68 +3.06%
Wacker Neuson SE 16.88 16.94 13 197 71 -0.59%
Wüstenrot& Württembergische AG 13.22 13.26 5 725 24 -1.05%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)