TecDAX®-Stocks

Last 3 260.26
Change -0.26%

Today:

Open 3 272.10
High 3 273.36
Low 3 254.72

Last trading day:

Close 3 268.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.60 16.64 2 688 15 +1.34%
AIXTRON SE  21.56 21.57 76 964 455 -1.33%
Atoss Software AG 244.50 246.50 93 10 -0.80%
Bechtle AG 45.02 45.06 3 340 51 -0.49%
BEFESA S.A. 27.50 27.56 18 001 48 +2.38%
CANCOM SE 29.56 29.64 1 079 12 +1.57%
Carl Zeiss Meditec AG 98.05 98.15 1 010 44 -0.96%
CompuGroup Medical SE &Co.KGaA 28.12 28.16 1 734 15 +0.07%
Deutsche Telekom AG  21.76 21.77 120 158 289 +1.35%
Eckert & Ziegler SE  36.90 37.00 1 963 34 +0.11%
Evotec SE  9.955 9.97 205 937 574 +2.53%
freenet AG 26.28 26.30 58 096 291 +0.23%
HENSOLDT AG 36.12 36.18 9 394 147 -1.52%
Infineon Technologies AG  32.185 32.19 65 635 313 -1.24%
JENOPTIK AG 25.26 25.28 911 14 +0.32%
Kontron AG 18.94 18.99 4 146 38 +0.58%
MorphoSys AG  66.05 66.15 6 789 59 +1.07%
Nagarro SE 71.55 71.80 190 4 +1.78%
Nemetschek SE 80.55 80.70 1 608 30 -3.48%
Nordex AG  13.17 13.19 37 380 131 -0.45%
PNE AG 13.48 13.52 1 834 10 +0.30%
Qiagen N.V. 39.875 39.88 5 957 36 +0.47%
SAP SE  168.20 168.22 6 918 198 -0.97%
Sartorius AG VZ  282.20 282.40 1 038 54 +0.18%
Siemens Healthineers AG  51.36 51.38 7 324 68 -1.31%
Siltronic AG 72.25 72.35 2 745 48 0.00%
SMA Solar Technology AG 50.20 50.30 1 893 39 +1.78%
SÜSS MicroTec SE 46.40 46.50 5 098 53 0.00%
TeamViewer SE  12.41 12.415 7 218 26 +0.20%
United Internet AG 22.70 22.72 3 362 18 +0.36%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)