US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 90.09 90.20 11 561 228 -0.09%
Adobe Inc. 457.90 458.55 2 398 139 +1.44%
Advanced Micro Devices Inc.  143.68 143.84 43 606 618 +2.86%
Airbnb Inc. 150.18 150.44 2 059 39 +1.17%
Align Technology Inc. 267.00 268.10 317 12 -0.52%
Alphabet Inc. Class A   155.12 155.24 52 809 810 -0.18%
Alphabet Inc. Class C 156.76 156.88 10 737 191 -0.18%
Amazon.com Inc.  173.34 173.38 70 613 1 188 +0.20%
American Electric Power Co.Inc 82.00 82.50 299 8 0.00%
American Express Co. 216.35 216.70 831 45 +0.70%
Amgen Inc. 277.65 278.70 4 486 207 -3.68%
Analog Devices Inc. 187.84 188.26 44 3 +0.52%
Ansys Inc. 296.10 296.70 215 9 -0.37%
Apple Inc.  168.02 168.12 229 160 2 146 -1.15%
Applied Materials Inc. 192.72 193.34 421 38 +1.46%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850.00 852.00 477 58 +1.43%
Astrazeneca PLC ADR 70.00 70.50 280 4 -0.70%
Atlassian Corp. CL A 168.90 169.72 48 9 -0.88%
Autodesk Inc. 199.94 200.65 287 18 -0.21%
Automatic Data Processing Inc. 224.40 224.95 367 22 -0.31%
Baker Hughes Co. Cl. A 29.665 29.725 911 9 +0.47%
Biogen Inc. 205.60 206.20 1 183 27 +1.98%
Boeing Co. 170.26 170.56 11 233 230 +2.24%
Booking Holdings Inc. 3 302.00 3 318.00 95 47 +0.15%
Broadcom Corp. 1 209.80 1 211.40 659 139 +2.02%
Cadence Design Systems Inc. 263.70 264.40 692 52 +0.94%
Caterpillar Inc. 316.50 317.00 1 332 86 +1.28%
Charter Communications Inc. Class A 252.80 253.50 43 10 +2.57%
Chevron Corp. 150.54 150.70 3 994 144 +1.21%
Cintas Corp. 634.80 635.20 396 37 +1.41%
Cisco Systems Inc. 43.685 43.795 12 937 127 +0.01%
Coca-Cola Co., The 57.60 57.65 16 290 360 -0.33%
Cognizant Technology Sol. Corp. 61.66 61.77 472 7 -0.19%
Comcast Corp. Cl. A 35.785 35.84 921 13 -0.33%
Constellation Energy Corp. 182.46 183.02 1 612 42 +1.19%
Copart Inc. 51.39 51.55 234 7 +0.35%
CoStar Group Inc. 84.48 84.84 0 0 0.00%
Costco Wholesale Corp. 697.60 699.10 483 65 +1.17%
Crowdstrike Holdings Inc Cl.A 292.90 293.60 2 297 109 +1.70%
CSX Corp. 31.26 31.325 1 781 14 -0.16%
Datadog Inc. Class A 116.06 116.28 594 12 +0.95%
DexCom Inc. 120.02 120.30 468 10 +0.84%
Diamondback Energy Inc. 189.62 189.94 432 16 +1.18%
Dollar Tree Inc. 111.14 111.58 83 3 -1.03%
Dow Inc. 52.97 53.03 954 12 -0.02%
Ebay Inc. 45.955 45.98 763 16 -0.40%
Electronic Arts Inc. 120.74 120.86 173 8 -0.08%
Enphase Energy Inc. 107.32 107.60 3 102 64 +0.98%
Fastenal Co. 62.51 62.56 826 25 -1.82%
Fiserv Inc. 139.12 139.46 228 11 +0.22%
Fortinet Inc. 54.71 54.88 8 724 100 -0.05%
GE Healthcare Technologies Inc 73.73 73.98 831 38 -0.33%
Gilead Sciences Inc. 60.46 60.52 3 456 78 +0.37%
Globalfoundries Inc. 46.19 46.35 177 4 +1.35%
Goldman Sachs Group Inc. 411.20 412.15 1 506 124 +1.19%
Home Depot Inc. 317.65 317.95 2 297 92 -0.31%
Honeywell International Inc. 180.42 180.60 570 12 -0.58%
IDEXX Laboratories Inc. 441.80 442.90 26 8 -1.43%
Illumina Inc. 109.92 110.12 1 013 32 -0.86%
Intel Corp.  28.595 28.63 95 769 649 -0.26%
Intl Business Machines Corp. 155.74 155.92 8 017 161 +1.10%
Intuit Inc. 585.00 586.10 290 30 -0.10%
Intuitive Surgical Inc. 355.45 355.95 534 58 +0.28%
Johnson&Johnson 137.78 137.98 10 485 318 -0.74%
JPMorgan Chase & Co. 177.26 177.76 1 435 62 +0.09%
Keurig Dr Pepper Inc. 31.095 31.13 682 13 -0.83%
KLA Corp. 662.90 665.00 63 15 +2.72%
Kraft Heinz Co. 33.07 33.12 16 707 144 -1.91%
LAM Research Corp. 855.60 857.50 439 49 +0.98%
Lululemon Athletica Inc. 326.05 327.05 390 26 -1.35%
Marriott International Inc. 219.85 220.30 199 15 +0.53%
Marvell Technology Inc. 64.43 64.52 1 176 29 +1.04%
McDonalds Corp. 250.40 250.60 4 599 240 -0.18%
Mercadolibre Inc. 1 523.80 1 529.80 844 115 +1.02%
Merck & Co. Inc. 118.20 118.40 3 791 87 -0.67%
Meta Platforms Inc.  427.35 427.65 24 760 884 +1.83%
Microchip Technology Inc. 86.72 86.91 367 13 +2.14%
Micron Technology Inc. 111.26 111.32 14 630 231 +4.30%
Microsoft Corp.  382.00 382.15 35 242 1 174 +1.14%
Moderna Inc.  112.52 112.76 17 056 241 -3.08%
Mondelez International Inc. Class A 64.60 64.73 2 299 46 -0.38%
Monster Beverage Corp. 50.16 50.21 2 334 44 -1.70%
Netflix.com Inc. 550.60 551.90 2 665 138 +2.36%
NIKE Inc. 86.49 86.58 12 610 304 +1.13%
Nvidia Corp.  852.30 852.90 57 800 2 704 +3.33%
NXP Semiconductors NV 240.00 241.00 336 19 -0.42%
O'Reilly Automotive Inc. 941.00 944.00 48 15 -0.02%
Old Dominion Freight Line Inc. 167.65 168.20 997 36 -2.59%
ON Semiconductor Corp. 64.45 64.71 220 8 -1.03%
Paccar Inc. 97.70 97.81 1 086 26 +0.51%
Palo Alto Networks Inc. 277.70 278.30 2 342 122 +1.20%
Paychex Inc. 111.48 111.58 22 6 -0.25%
PayPal Holdings Inc.  60.80 60.86 41 134 559 -0.46%
PDD Holdings Inc. 129.00 130.00 6 391 128 -0.38%
PepsiCo Inc. 162.64 162.90 1 908 109 -0.43%
Procter & Gamble Co. 152.24 152.40 5 742 152 -0.44%
Qualcomm Inc. 168.24 168.36 8 090 125 +0.62%
Regeneron Pharmaceuticals Inc. 886.80 889.40 131 15 -0.34%
Ross Stores Inc. 122.34 122.44 488 11 +0.72%
Salesforce Inc. 255.55 255.80 1 875 92 +0.55%
Sirius XM Holdings Inc. 2.938 2.956 10 069 15 +1.38%
Starbucks Corp. 68.01 68.05 70 075 1 160 +0.31%
Synopsys Inc. 503.40 504.70 815 55 +1.07%
T-Mobile US Inc. 150.42 150.56 1 685 55 -1.52%
Tesla Inc.  171.72 171.84 69 749 1 105 +1.85%
Texas Instruments Inc. 167.76 168.00 877 52 +0.70%
The Travelers Companies Inc. 199.95 200.30 197 8 +1.16%
UnitedHealth Group Inc. 457.10 458.35 776 82 +0.23%
Verisk Analytics Inc. Cl.A 223.10 224.10 26 2 -0.54%
Verizon Communications Inc. 36.355 36.40 15 620 152 +0.66%
Vertex Pharmaceuticals Inc. 375.55 375.85 349 29 +0.48%
Viatris Inc. 10.935 10.98 2 456 38 -0.41%
VISA Inc. 252.05 252.30 5 466 242 +1.18%
Walgreens Boots Alliance Inc. 16.08 16.116 18 042 148 -2.54%
Walmart Inc. 55.40 55.45 12 608 166 -0.41%
Walt Disney Co. 108.20 108.28 12 214 251 +2.39%
Warner Bros Discovery Inc. A 7.39 7.413 15 954 66 0.00%
Workday Inc. Shares A 231.60 232.30 198 16 -2.29%
Xcel Energy Inc. 50.05 50.20 22 4 -0.79%
Zscaler Inc. 163.84 164.06 1 191 40 -0.39%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)