All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Short adidas |
3.331 | 3.3511 | 0 | 0 | +3.29% |
Mini Future Long adidas |
16.299 | 16.3191 | 0 | 0 | -0.68% |
Mini Future Long adidas |
15.129 | 15.1491 | 0 | 0 | -0.73% |
Mini Future Long adidas |
13.9442 | 13.9643 | 0 | 0 | -0.79% |
Mini Future Long adidas |
11.9527 | 11.9728 | 0 | 0 | -0.92% |
Mini Future Long adidas |
7.2258 | 7.2459 | 0 | 0 | -1.53% |
Mini Future Long adidas |
10.8745 | 10.8946 | 0 | 0 | -1.02% |
Mini Future Long adidas |
12.5225 | 12.5426 | 0 | 0 | -0.88% |
Mini Future Long adidas |
10.0778 | 10.0979 | 0 | 0 | -1.10% |
Mini Future Long adidas |
15.5141 | 15.5342 | 0 | 0 | -0.71% |
Mini Future Long adidas |
14.7292 | 14.7493 | 0 | 0 | -0.75% |
Mini Future Long adidas |
13.3547 | 13.3748 | 0 | 0 | -0.83% |
Mini Future Long adidas |
9.2131 | 9.2332 | 0 | 0 | -1.20% |
Tradegate Mini Future Short adidas AG_001 |
4.9588 | 4.9789 | 0 | 0 | +2.19% |
Tradegate Mini Future Short adidas AG_002 |
6.4011 | 6.4212 | 0 | 0 | +1.68% |
Tradegate Mini Future Short adidas AG_003 |
7.9192 | 7.9393 | 0 | 0 | +1.35% |
Tradegate Mini Future Short adidas AG_004 |
9.5167 | 9.5368 | 0 | 0 | +1.12% |
Tradegate Mini Future Short adidas AG_005 |
11.1989 | 11.219 | 0 | 0 | +0.95% |
Mini Future Long Airbus |
6.0948 | 6.1039 | 0 | 0 | -1.09% |
Mini Future Long Airbus |
6.7858 | 6.7949 | 0 | 0 | -0.98% |
Mini Future Long Airbus |
10.3414 | 10.3505 | 0 | 0 | -0.64% |
Mini Future Short Airbus |
2.1939 | 2.203 | 0 | 0 | +2.97% |
Mini Future Long Airbus |
9.71 | 9.7191 | 0 | 0 | -0.68% |
Mini Future Long Airbus |
4.5682 | 4.5773 | 0 | 0 | -1.46% |
Mini Future Long Airbus |
5.3509 | 5.36 | 0 | 0 | -1.25% |
Tradegate Mini Future Long Airbus SE_006 |
7.8066 | 7.8157 | 0 | 0 | -0.85% |
Tradegate Mini Future Long Airbus SE_007 |
8.2146 | 8.2237 | 0 | 0 | -0.81% |
Tradegate Mini Future Long Airbus SE_008 |
8.6119 | 8.621 | 0 | 0 | -0.77% |
Tradegate Mini Future Long Airbus SE_009 |
8.9899 | 8.999 | 0 | 0 | -0.74% |
Mini Future Long AIXTRON |
0.6183 | 0.6274 | 0 | 0 | -3.90% |
Mini Future Short AIXTRON |
2.3783 | 2.3874 | 0 | 0 | +1.03% |
Mini Future Long AIXTRON |
0.4525 | 0.4616 | 0 | 0 | -5.24% |
Tradegate Mini Future Long AIXTRON SE 006 |
1.0168 | 1.0259 | 0 | 0 | -2.41% |
Tradegate Mini Future Long AIXTRON SE 007 |
0.7236 | 0.7327 | 0 | 0 | -3.35% |
Tradegate Mini Future Long AIXTRON SE_004 |
0.8361 | 0.8452 | 0 | 0 | -2.92% |
Tradegate Mini Future Long AIXTRON SE_005 |
0.9073 | 0.9164 | 0 | 0 | -2.69% |
Mini Future Long Alibaba |
3.0621 | 3.0822 | 0 | 0 | +1.63% |
Mini Future Short Alibaba |
2.8688 | 2.8889 | 0 | 0 | -1.76% |
Mini Future Long Alibaba |
2.0321 | 2.0522 | 0 | 0 | +2.47% |
Mini Future Short Alibaba |
3.5075 | 3.5276 | 0 | 0 | -1.44% |
Mini Future Short Alibaba |
4.1036 | 4.1237 | 0 | 0 | -1.24% |
Mini Future Long Alibaba |
3.5771 | 3.5972 | 0 | 0 | +1.40% |
Mini Future Long Alibaba |
2.3866 | 2.4067 | 0 | 0 | +2.10% |
Mini Future Short Alibaba |
4.7464 | 4.7665 | 0 | 0 | -1.08% |
Tradegate Mini Future Short Alibaba ADR 006 |
6.477 | 6.4971 | 0 | 0 | -0.80% |
Tradegate Mini Future Short Alibaba ADR 007 |
7.338 | 7.3581 | 0 | 0 | -0.70% |
Tradegate Mini Future Short Alibaba ADR_004 |
5.3341 | 5.3542 | 0 | 0 | -0.96% |
Tradegate Mini Future Short Alibaba ADR_005 |
5.9718 | 5.9919 | 0 | 0 | -0.86% |
Mini Future Short Allianz |
2.7801 | 2.8002 | 0 | 0 | -2.08% |
Mini Future Long Allianz |
14.218 | 14.2381 | 0 | 0 | -2.47% |
Mini Future Long Allianz |
7.9499 | 7.97 | 77 | 3 | -4.35% |
Mini Future Long Allianz |
9.4505 | 9.4706 | 0 | 0 | -3.68% |
Mini Future Long Allianz |
8.979 | 8.9991 | 0 | 0 | -3.87% |
Mini Future Long Allianz |
15.7235 | 15.7436 | 0 | 0 | -2.24% |
Mini Future Long Allianz |
16.8829 | 16.903 | 0 | 0 | -2.09% |
Mini Future Long Allianz |
10.809 | 10.8291 | 0 | 0 | -3.23% |
Tradegate Mini Future Long Allianz SE_006 |
12.5068 | 12.5269 | 0 | 0 | -2.80% |
Tradegate Mini Future Long Allianz SE_007 |
13.2731 | 13.2932 | 0 | 0 | -2.65% |
Mini Future Long Alphabet |
8.8329 | 8.845 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
9.5661 | 9.5782 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
10.2993 | 10.3114 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
9.9492 | 9.9613 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
8.0997 | 8.1118 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
6.4334 | 6.4455 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
7.0586 | 7.0707 | 0 | 0 | +0.01% |
Mini Future Long Amazon |
7.3033 | 7.3154 | 0 | 0 | -0.32% |
Mini Future Long Amazon |
8.8918 | 8.9039 | 0 | 0 | -0.26% |
Mini Future Long Amazon |
7.9838 | 7.9959 | 0 | 0 | -0.29% |
Mini Future Long Amazon |
10.0338 | 10.0459 | 0 | 0 | -0.23% |
Mini Future Long Amazon |
12.1688 | 12.1809 | 0 | 0 | -0.19% |
Mini Future Long Amazon |
11.4572 | 11.4693 | 0 | 0 | -0.20% |
Mini Future Long Amazon |
10.7455 | 10.7576 | 0 | 0 | -0.21% |
Mini Future Long AMD |
7.4108 | 7.4349 | 0 | 0 | -0.93% |
Mini Future Long AMD |
7.8036 | 7.8277 | 0 | 0 | -0.89% |
Mini Future Long AMD |
8.2333 | 8.2574 | 0 | 0 | -0.84% |
Mini Future Long AMD |
9.3395 | 9.3636 | 0 | 0 | -0.74% |
Mini Future Long AMD |
6.604 | 6.6281 | 0 | 0 | -1.05% |
Mini Future Long AMD |
8.7628 | 8.7869 | 0 | 0 | -0.79% |
Mini Future Long AMD |
9.9173 | 9.9414 | 0 | 0 | -0.70% |
Mini Future Short Apple |
3.8611 | 3.8762 | 0 | 0 | +0.60% |
Mini Future Short Apple |
4.8036 | 4.8187 | 0 | 0 | +0.48% |
Mini Future Long Apple |
4.6657 | 4.6808 | 0 | 0 | -0.59% |
Mini Future Short Apple |
7.8073 | 7.8224 | 0 | 0 | +0.29% |
Mini Future Short Apple |
9.3097 | 9.3248 | 0 | 0 | +0.24% |
Mini Future Long Apple |
8.6213 | 8.6364 | 0 | 0 | -0.31% |
Mini Future Long Apple |
7.4886 | 7.5037 | 0 | 0 | -0.36% |
Mini Future Long Apple |
5.4943 | 5.5094 | 0 | 0 | -0.50% |
Mini Future Short Apple |
6.305 | 6.3201 | 0 | 0 | +0.36% |
Mini Future Long Apple |
6.3559 | 6.371 | 0 | 0 | -0.43% |
Mini Future Long ASML |
42.4582 | 42.4983 | 0 | 0 | -0.88% |
Mini Future Long ASML |
51.8974 | 51.9375 | 0 | 0 | -0.72% |
Mini Future Long ASML |
44.8705 | 44.9106 | 0 | 0 | -0.83% |
Mini Future Long ASML |
55.8621 | 55.9022 | 0 | 0 | -0.67% |
Mini Future Long ASML |
39.3322 | 39.3723 | 0 | 0 | -0.95% |
Mini Future Long ASML |
58.374 | 58.4141 | 0 | 0 | -0.64% |
Tradegate Mini Future Long ASML Holding N. 009 |
49.6867 | 49.7268 | 0 | 0 | -0.75% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 11:48:25
Last Update:
09/05/2024 @ 11:48:25